Historical Prices: BANKIA
| 10/30/2020 | 1.052 | -1.08% | 1.072 | 1.032 | |
| 10/29/2020 | 1.064 | -2.48% | 1.088 | 1.048 | |
| 10/27/2020 | 1.091 | -4.68% | 1.170 | 1.091 | |
| 10/26/2020 | 1.144 | -1.25% | 1.166 | 1.126 | |
| 10/23/2020 | 1.159 | 1.80% | 1.167 | 1.144 | |
| 10/22/2020 | 1.138 | -0.57% | 1.152 | 1.111 | |
| 10/20/2020 | 1.145 | -0.78% | 1.180 | 1.141 | |
| 10/19/2020 | 1.154 | 1.85% | 1.165 | 1.129 | |
| 10/16/2020 | 1.133 | 0.58% | 1.141 | 1.099 | |
| 10/15/2020 | 1.126 | -0.49% | 1.138 | 1.092 | |
| 10/14/2020 | 1.132 | 2.40% | 1.144 | 1.109 | |
| 10/13/2020 | 1.105 | -4.62% | 1.162 | 1.102 | |
| 10/12/2020 | 1.159 | -2.07% | 1.196 | 1.157 | |
| 10/09/2020 | 1.183 | -2.99% | 1.230 | 1.183 | |
| 10/08/2020 | 1.220 | 2.44% | 1.226 | 1.193 | |
| 10/07/2020 | 1.191 | -1.12% | 1.217 | 1.180 | |
| 10/06/2020 | 1.204 | 3.26% | 1.222 | 1.160 | |
| 10/05/2020 | 1.166 | -0.09% | 1.202 | 1.151 | |
| 10/02/2020 | 1.167 | -0.81% | 1.188 | 1.151 | |
| 10/01/2020 | 1.177 | -5.24% | 1.240 | 1.176 | |
| 09/30/2020 | 1.242 | 0.81% | 1.265 | 1.176 | |
| 09/29/2020 | 1.232 | -3.53% | 1.274 | 1.221 | |
