Historical Prices: BANKIA
| 09/30/2020 | 1.242 | 0.81% | 1.265 | 1.176 | |
| 09/29/2020 | 1.232 | -3.53% | 1.274 | 1.221 | |
| 09/28/2020 | 1.277 | 0.99% | 1.299 | 1.252 | |
| 09/25/2020 | 1.264 | 19.92% | 1.331 | 1.253 | |
| 08/21/2020 | 1.054 | -3.48% | 1.091 | 1.047 | |
| 08/20/2020 | 1.092 | -3.02% | 1.114 | 1.084 | |
| 08/19/2020 | 1.126 | 1.21% | 1.128 | 1.106 | |
| 08/18/2020 | 1.113 | -1.02% | 1.137 | 1.109 | |
| 08/17/2020 | 1.124 | -3.06% | 1.168 | 1.124 | |
| 08/14/2020 | 1.160 | -0.77% | 1.167 | 1.140 | |
| 08/13/2020 | 1.169 | 0.26% | 1.186 | 1.153 | |
| 08/12/2020 | 1.166 | -2.75% | 1.208 | 1.163 | |
| 08/11/2020 | 1.199 | 2.44% | 1.211 | 1.186 | |
| 08/10/2020 | 1.170 | 6.56% | 1.171 | 1.114 | |
| 08/07/2020 | 1.098 | -0.18% | 1.105 | 1.085 | |
| 08/06/2020 | 1.100 | -0.86% | 1.120 | 1.086 | |
| 08/05/2020 | 1.110 | -0.18% | 1.140 | 1.105 | |
| 08/04/2020 | 1.112 | 0.59% | 1.138 | 1.102 | |
| 08/03/2020 | 1.105 | 3.17% | 1.107 | 1.064 | |
| 07/31/2020 | 1.071 | -3.08% | 1.105 | 1.047 | |
| 07/29/2020 | 1.105 | -0.09% | 1.120 | 1.093 | |
| 07/28/2020 | 1.106 | 1.65% | 1.131 | 1.080 | |
