Historical Prices: BANKIA
| 03/31/2020 | 1.018 | -2.58% | 1.028 | 0.975 | |
| 03/30/2020 | 1.045 | 0.67% | 1.065 | 0.986 | |
| 03/27/2020 | 1.038 | -3.22% | 1.073 | 0.983 | |
| 03/26/2020 | 1.073 | 14.46% | 1.073 | 0.920 | |
| 03/25/2020 | 0.937 | 1.67% | 1.000 | 0.925 | |
| 03/24/2020 | 0.922 | 0.17% | 0.990 | 0.922 | |
| 03/23/2020 | 0.920 | -8.32% | 1.010 | 0.916 | |
| 03/20/2020 | 1.004 | -12.59% | 1.260 | 1.004 | |
| 03/19/2020 | 1.148 | 4.17% | 1.271 | 1.100 | |
| 03/18/2020 | 1.102 | 6.63% | 1.148 | 1.003 | |
| 03/17/2020 | 1.034 | 14.91% | 1.040 | 0.909 | |
| 03/16/2020 | 0.899 | -14.02% | 1.005 | 0.876 | |
| 03/13/2020 | 1.046 | 6.37% | 1.081 | 0.997 | |
| 03/12/2020 | 0.983 | -16.34% | 1.148 | 0.982 | |
| 03/11/2020 | 1.176 | 2.31% | 1.228 | 1.147 | |
| 03/10/2020 | 1.149 | -4.25% | 1.263 | 1.138 | |
| 03/09/2020 | 1.200 | -9.09% | 1.240 | 1.160 | |
| 03/06/2020 | 1.320 | -1.38% | 1.336 | 1.288 | |
| 03/05/2020 | 1.339 | -3.60% | 1.399 | 1.320 | |
| 03/04/2020 | 1.389 | 0.04% | 1.418 | 1.366 | |
| 03/03/2020 | 1.388 | 0.62% | 1.492 | 1.384 | |
| 03/02/2020 | 1.380 | -3.53% | 1.463 | 1.348 | |
