Historical Prices: BANKIA
| 01/31/2020 | 1.642 | -2.18% | 1.703 | 1.632 | |
| 01/30/2020 | 1.678 | -0.09% | 1.683 | 1.641 | |
| 01/28/2020 | 1.680 | 0.75% | 1.692 | 1.600 | |
| 01/27/2020 | 1.667 | -1.27% | 1.681 | 1.643 | |
| 01/24/2020 | 1.689 | -0.65% | 1.730 | 1.680 | |
| 01/23/2020 | 1.700 | -1.16% | 1.742 | 1.684 | |
| 01/22/2020 | 1.720 | -0.26% | 1.736 | 1.701 | |
| 01/21/2020 | 1.724 | -2.82% | 1.761 | 1.724 | |
| 01/20/2020 | 1.774 | -1.47% | 1.800 | 1.768 | |
| 01/17/2020 | 1.801 | 0.92% | 1.827 | 1.785 | |
| 01/16/2020 | 1.784 | -0.17% | 1.810 | 1.761 | |
| 01/15/2020 | 1.787 | -0.78% | 1.810 | 1.783 | |
| 01/14/2020 | 1.801 | -0.85% | 1.855 | 1.801 | |
| 01/13/2020 | 1.817 | 0.22% | 1.823 | 1.797 | |
| 01/10/2020 | 1.813 | -1.17% | 1.848 | 1.788 | |
| 01/09/2020 | 1.834 | -4.03% | 1.939 | 1.834 | |
| 01/08/2020 | 1.911 | -0.03% | 1.918 | 1.881 | |
| 01/07/2020 | 1.912 | -0.29% | 1.938 | 1.901 | |
| 01/06/2020 | 1.917 | -0.78% | 1.923 | 1.885 | |
| 01/03/2020 | 1.932 | -1.93% | 1.970 | 1.919 | |
| 01/02/2020 | 1.970 | 3.55% | 1.989 | 1.928 | |
| 12/31/2019 | 1.903 | -0.31% | 1.903 | 1.885 | |
