Historical Prices: BANKIA
| 11/29/2019 | 1.759 | -1.51% | 1.796 | 1.755 | |
| 11/28/2019 | 1.786 | -2.30% | 1.834 | 1.781 | |
| 11/27/2019 | 1.828 | 0.49% | 1.850 | 1.805 | |
| 11/26/2019 | 1.819 | 0.94% | 1.820 | 1.788 | |
| 11/25/2019 | 1.802 | 2.74% | 1.817 | 1.778 | |
| 11/22/2019 | 1.754 | 1.89% | 1.791 | 1.715 | |
| 11/21/2019 | 1.721 | 0.94% | 1.727 | 1.681 | |
| 11/20/2019 | 1.705 | -1.04% | 1.714 | 1.666 | |
| 11/19/2019 | 1.723 | 0.53% | 1.743 | 1.711 | |
| 11/18/2019 | 1.714 | 0.62% | 1.736 | 1.692 | |
| 11/15/2019 | 1.704 | 2.62% | 1.704 | 1.660 | |
| 11/14/2019 | 1.660 | -0.63% | 1.685 | 1.638 | |
| 11/13/2019 | 1.671 | -3.38% | 1.694 | 1.628 | |
| 11/12/2019 | 1.729 | -4.55% | 1.855 | 1.713 | |
| 11/11/2019 | 1.812 | -0.06% | 1.825 | 1.789 | |
| 11/08/2019 | 1.813 | -2.26% | 1.845 | 1.794 | |
| 11/07/2019 | 1.855 | 3.31% | 1.862 | 1.792 | |
| 11/06/2019 | 1.795 | -2.68% | 1.888 | 1.787 | |
| 11/05/2019 | 1.845 | 1.82% | 1.856 | 1.808 | |
| 11/04/2019 | 1.812 | 4.98% | 1.816 | 1.742 | |
| 11/01/2019 | 1.726 | 1.02% | 1.734 | 1.689 | |
| 10/31/2019 | 1.708 | 0.74% | 1.723 | 1.669 | |
