Historical Prices: BANKIA
| 08/31/2018 | 3.237 | -2.12% | 3.312 | 3.237 | |
| 08/30/2018 | 3.307 | -0.87% | 3.341 | 3.301 | |
| 08/29/2018 | 3.336 | 0.69% | 3.343 | 3.299 | |
| 08/28/2018 | 3.313 | -0.21% | 3.343 | 3.279 | |
| 08/27/2018 | 3.320 | 1.31% | 3.330 | 3.271 | |
| 08/24/2018 | 3.277 | 0.37% | 3.304 | 3.265 | |
| 08/23/2018 | 3.265 | 0.15% | 3.273 | 3.235 | |
| 08/22/2018 | 3.260 | 0.77% | 3.267 | 3.231 | |
| 08/21/2018 | 3.235 | 1.51% | 3.236 | 3.174 | |
| 08/20/2018 | 3.187 | 1.05% | 3.196 | 3.147 | |
| 08/17/2018 | 3.154 | -1.10% | 3.186 | 3.116 | |
| 08/16/2018 | 3.189 | 0.22% | 3.230 | 3.180 | |
| 08/15/2018 | 3.182 | -1.43% | 3.258 | 3.158 | |
| 08/14/2018 | 3.228 | 0.03% | 3.263 | 3.202 | |
| 08/13/2018 | 3.227 | -0.62% | 3.239 | 3.197 | |
| 08/10/2018 | 3.247 | -2.81% | 3.320 | 3.210 | |
| 08/09/2018 | 3.341 | 0.51% | 3.355 | 3.291 | |
| 08/08/2018 | 3.324 | -1.31% | 3.374 | 3.287 | |
| 08/07/2018 | 3.368 | 1.11% | 3.380 | 3.332 | |
| 08/06/2018 | 3.331 | 0.36% | 3.340 | 3.285 | |
| 08/03/2018 | 3.319 | -0.12% | 3.355 | 3.303 | |
| 08/02/2018 | 3.323 | -2.06% | 3.382 | 3.308 | |
