Historical Prices: BANKIA
| 06/29/2018 | 3.207 | -0.31% | 3.319 | 3.193 | |
| 06/28/2018 | 3.217 | -0.19% | 3.233 | 3.185 | |
| 06/27/2018 | 3.223 | -0.77% | 3.273 | 3.156 | |
| 06/26/2018 | 3.248 | -0.49% | 3.298 | 3.237 | |
| 06/25/2018 | 3.264 | -2.57% | 3.333 | 3.255 | |
| 06/22/2018 | 3.350 | 3.33% | 3.367 | 3.262 | |
| 06/21/2018 | 3.242 | -1.31% | 3.305 | 3.224 | |
| 06/20/2018 | 3.285 | -0.15% | 3.325 | 3.272 | |
| 06/19/2018 | 3.290 | 0.64% | 3.317 | 3.202 | |
| 06/18/2018 | 3.269 | -0.61% | 3.317 | 3.252 | |
| 06/15/2018 | 3.289 | -2.92% | 3.391 | 3.244 | |
| 06/14/2018 | 3.388 | -2.02% | 3.454 | 3.360 | |
| 06/13/2018 | 3.458 | -0.14% | 3.490 | 3.430 | |
| 06/12/2018 | 3.463 | 0.70% | 3.481 | 3.424 | |
| 06/11/2018 | 3.439 | 2.56% | 3.439 | 3.370 | |
| 06/08/2018 | 3.353 | -0.83% | 3.360 | 3.325 | |
| 06/07/2018 | 3.381 | 2.64% | 3.450 | 3.319 | |
| 06/06/2018 | 3.294 | 1.79% | 3.305 | 3.201 | |
| 06/05/2018 | 3.236 | -2.35% | 3.334 | 3.236 | |
| 06/04/2018 | 3.314 | -0.84% | 3.398 | 3.290 | |
| 06/01/2018 | 3.342 | 2.96% | 3.380 | 3.250 | |
| 05/31/2018 | 3.246 | -1.76% | 3.380 | 3.204 | |
