Historical Prices: BANKIA
| 05/31/2018 | 3.246 | -1.76% | 3.380 | 3.204 | |
| 05/30/2018 | 3.304 | 1.26% | 3.348 | 3.250 | |
| 05/29/2018 | 3.263 | -5.20% | 3.409 | 3.238 | |
| 05/28/2018 | 3.442 | -0.95% | 3.523 | 3.422 | |
| 05/25/2018 | 3.475 | -2.36% | 3.596 | 3.417 | |
| 05/24/2018 | 3.559 | -0.97% | 3.623 | 3.535 | |
| 05/23/2018 | 3.594 | -1.80% | 3.654 | 3.566 | |
| 05/22/2018 | 3.660 | 1.78% | 3.666 | 3.613 | |
| 05/21/2018 | 3.596 | -0.50% | 3.654 | 3.596 | |
| 05/18/2018 | 3.614 | -2.32% | 3.683 | 3.603 | |
| 05/17/2018 | 3.700 | 0.82% | 3.722 | 3.657 | |
| 05/16/2018 | 3.670 | -1.21% | 3.710 | 3.647 | |
| 05/15/2018 | 3.715 | -0.16% | 3.732 | 3.678 | |
| 05/14/2018 | 3.721 | -0.64% | 3.765 | 3.709 | |
| 05/11/2018 | 3.745 | 1.05% | 3.748 | 3.699 | |
| 05/10/2018 | 3.706 | 2.15% | 3.712 | 3.637 | |
| 05/09/2018 | 3.628 | 2.17% | 3.628 | 3.541 | |
| 05/08/2018 | 3.551 | -0.45% | 3.594 | 3.505 | |
| 05/07/2018 | 3.567 | -0.56% | 3.597 | 3.557 | |
| 05/04/2018 | 3.587 | 1.13% | 3.593 | 3.523 | |
| 05/03/2018 | 3.547 | -2.82% | 3.661 | 3.547 | |
| 05/02/2018 | 3.650 | 0.08% | 3.676 | 3.642 | |
