Historical Prices: BANKIA
| 09/29/2017 | 4.080 | 1.19% | 4.102 | 3.982 | |
| 09/28/2017 | 4.032 | -1.32% | 4.129 | 4.022 | |
| 09/27/2017 | 4.086 | 3.10% | 4.120 | 3.985 | |
| 09/26/2017 | 3.963 | 0.58% | 3.975 | 3.916 | |
| 09/25/2017 | 3.940 | -1.03% | 3.989 | 3.917 | |
| 09/22/2017 | 3.981 | -0.85% | 4.020 | 3.981 | |
| 09/21/2017 | 4.015 | 0.63% | 4.020 | 3.991 | |
| 09/19/2017 | 3.990 | 0.30% | 3.990 | 3.899 | |
| 09/18/2017 | 3.978 | 0.25% | 4.013 | 3.965 | |
| 09/15/2017 | 3.968 | 0.08% | 4.018 | 3.935 | |
| 09/14/2017 | 3.965 | -1.61% | 4.037 | 3.946 | |
| 09/13/2017 | 4.030 | 0.52% | 4.063 | 3.993 | |
| 09/12/2017 | 4.009 | 0.83% | 4.025 | 3.962 | |
| 09/11/2017 | 3.976 | 2.50% | 3.976 | 3.892 | |
| 09/08/2017 | 3.879 | 0.10% | 3.899 | 3.832 | |
| 09/07/2017 | 3.875 | -0.64% | 3.926 | 3.847 | |
| 09/06/2017 | 3.900 | -0.20% | 3.948 | 3.874 | |
| 09/05/2017 | 3.908 | -3.03% | 4.046 | 3.908 | |
| 09/04/2017 | 4.030 | -0.32% | 4.038 | 4.001 | |
| 09/01/2017 | 4.043 | -1.12% | 4.109 | 4.023 | |
| 08/31/2017 | 4.089 | 1.77% | 4.098 | 4.028 | |
| 08/30/2017 | 4.018 | 0.32% | 4.053 | 3.994 | |
