Historical Prices: BANKIA
| 07/31/2017 | 4.282 | -1.43% | 4.361 | 4.279 | |
| 07/28/2017 | 4.344 | 0.39% | 4.357 | 4.252 | |
| 07/27/2017 | 4.327 | 0.63% | 4.336 | 4.280 | |
| 07/26/2017 | 4.300 | -2.56% | 4.466 | 4.270 | |
| 07/25/2017 | 4.413 | 2.80% | 4.448 | 4.320 | |
| 07/24/2017 | 4.293 | -0.23% | 4.326 | 4.232 | |
| 07/21/2017 | 4.303 | -2.36% | 4.357 | 4.260 | |
| 07/20/2017 | 4.407 | 0.36% | 4.427 | 4.355 | |
| 07/19/2017 | 4.391 | -0.95% | 4.445 | 4.376 | |
| 07/18/2017 | 4.433 | -1.79% | 4.507 | 4.416 | |
| 07/17/2017 | 4.514 | 0.45% | 4.516 | 4.470 | |
| 07/14/2017 | 4.494 | -0.86% | 4.556 | 4.462 | |
| 07/13/2017 | 4.533 | 0.29% | 4.559 | 4.508 | |
| 07/12/2017 | 4.520 | -1.14% | 4.604 | 4.484 | |
| 07/11/2017 | 4.572 | -0.39% | 4.595 | 4.510 | |
| 07/10/2017 | 4.590 | 0.22% | 4.609 | 4.513 | |
| 07/07/2017 | 4.580 | -0.33% | 4.620 | 4.534 | |
| 07/06/2017 | 4.595 | 1.77% | 4.624 | 4.489 | |
| 07/05/2017 | 4.515 | 0.09% | 4.541 | 4.477 | |
| 07/04/2017 | 4.511 | 1.58% | 4.528 | 4.396 | |
| 07/03/2017 | 4.441 | 4.94% | 4.441 | 4.251 | |
| 06/30/2017 | 4.232 | -1.47% | 4.312 | 4.219 | |
