Historical Prices: BANKIA
| 01/31/2017 | 3.900 | -0.20% | 3.984 | 3.880 | |
| 01/30/2017 | 3.908 | -0.61% | 4.008 | 3.884 | |
| 01/27/2017 | 3.932 | -0.71% | 3.992 | 3.904 | |
| 01/26/2017 | 3.960 | -0.90% | 4.040 | 3.948 | |
| 01/25/2017 | 3.996 | 3.20% | 4.028 | 3.892 | |
| 01/24/2017 | 3.872 | 1.89% | 3.872 | 3.796 | |
| 01/23/2017 | 3.800 | -2.36% | 3.868 | 3.768 | |
| 01/20/2017 | 3.892 | 0.41% | 3.896 | 3.828 | |
| 01/19/2017 | 3.876 | 0.73% | 3.928 | 3.832 | |
| 01/18/2017 | 3.848 | -0.41% | 3.884 | 3.824 | |
| 01/17/2017 | 3.864 | -0.82% | 3.892 | 3.808 | |
| 01/16/2017 | 3.896 | -2.89% | 3.976 | 3.860 | |
| 01/13/2017 | 4.012 | 1.31% | 4.016 | 3.964 | |
| 01/12/2017 | 3.960 | -1.59% | 4.036 | 3.936 | |
| 01/11/2017 | 4.024 | -0.10% | 4.048 | 3.976 | |
| 01/10/2017 | 4.028 | -1.27% | 4.080 | 3.952 | |
| 01/09/2017 | 4.080 | -0.97% | 4.152 | 4.076 | |
| 01/06/2017 | 4.120 | -0.29% | 4.152 | 4.084 | |
| 01/05/2017 | 4.132 | 0.88% | 4.176 | 4.080 | |
| 01/04/2017 | 4.096 | 0.10% | 4.120 | 4.060 | |
| 01/03/2017 | 4.092 | 4.28% | 4.144 | 3.940 | |
| 01/02/2017 | 3.924 | 1.03% | 3.964 | 3.872 | |
