Historical Prices: BANKIA
| 09/30/2016 | 2.920 | 2.24% | 2.940 | 2.720 | |
| 09/29/2016 | 2.856 | 2.00% | 2.868 | 2.820 | |
| 09/28/2016 | 2.800 | 0.43% | 2.836 | 2.776 | |
| 09/27/2016 | 2.788 | -0.71% | 2.836 | 2.760 | |
| 09/26/2016 | 2.808 | -1.13% | 2.840 | 2.752 | |
| 09/23/2016 | 2.840 | -3.14% | 2.916 | 2.816 | |
| 09/22/2016 | 2.932 | 0 | 2.972 | 2.900 | |
| 09/21/2016 | 2.932 | 3.24% | 2.940 | 2.888 | |
| 09/20/2016 | 2.840 | -1.11% | 2.876 | 2.820 | |
| 09/19/2016 | 2.872 | -1.10% | 2.936 | 2.860 | |
| 09/16/2016 | 2.904 | -3.46% | 3.000 | 2.884 | |
| 09/15/2016 | 3.008 | 0.27% | 3.040 | 2.980 | |
| 09/14/2016 | 3.000 | -0.53% | 3.028 | 2.948 | |
| 09/13/2016 | 3.016 | -0.79% | 3.080 | 3.012 | |
| 09/12/2016 | 3.040 | -1.81% | 3.064 | 3.024 | |
| 09/09/2016 | 3.096 | 0.13% | 3.124 | 3.056 | |
| 09/08/2016 | 3.092 | 1.44% | 3.120 | 3.044 | |
| 09/07/2016 | 3.048 | 0.13% | 3.072 | 3.020 | |
| 09/06/2016 | 3.044 | -3.06% | 3.152 | 3.044 | |
| 09/05/2016 | 3.140 | 0 | 3.172 | 3.112 | |
| 09/02/2016 | 3.140 | 0.26% | 3.148 | 3.044 | |
| 09/01/2016 | 3.132 | 3.57% | 3.184 | 3.036 | |
