Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
3.08-0.55%-5.72%-30.48%-22.70%07/18/2018
Historical Prices: BANKIA
DateCloseCh.%Máx.Min.Open
07/18/20183.082-0.55%3.0983.013
07/17/20183.099-0.99%3.1463.071
07/16/20183.130-0.35%3.1803.115
07/13/20183.141-0.60%3.1743.130
07/12/20183.160-1.10%3.2193.145
07/11/20183.195-2.41%3.2503.167
07/10/20183.274-1.95%3.3513.265
07/09/20183.3391.37%3.3503.314
07/06/20183.294-1.94%3.3793.270
07/05/20183.3592.66%3.3903.279
07/04/20183.2721.71%3.2733.197
07/03/20183.2170.97%3.2343.152
07/02/20183.186-0.65%3.1983.110
06/29/20183.207-0.31%3.3193.193
06/28/20183.217-0.19%3.2333.185
06/27/20183.223-0.77%3.2733.156
06/26/20183.248-0.49%3.2983.237
06/25/20183.264-2.57%3.3333.255
06/22/20183.3503.33%3.3673.262
06/21/20183.242-1.31%3.3053.224
06/20/20183.285-0.15%3.3253.272
06/19/20183.2900.64%3.3173.202
< BANKIA 2018-06
Chart: BANKIA