Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.58-0.27%1.06%-36.02%0.90%02/21/2019
Historical Prices: BANKIA
DateCloseCh.%Máx.Min.Open
02/21/20192.583-0.27%2.6042.566
02/20/20192.5900.12%2.6152.562
02/19/20192.5871.05%2.5872.519
02/18/20192.5600.47%2.5892.547
02/15/20192.5482.87%2.5552.443
02/14/20192.477-1.63%2.5352.477
02/13/20192.518-0.43%2.5592.505
02/12/20192.5291.12%2.5442.491
02/11/20192.5011.34%2.5122.470
02/08/20192.468-0.48%2.5092.445
02/07/20192.480-2.86%2.5732.473
02/06/20192.5532.24%2.5532.474
02/05/20192.4972.84%2.4972.406
02/04/20192.428-2.10%2.4852.415
02/01/20192.480-3.31%2.5332.421
01/30/20192.5650.75%2.5732.524
01/29/20192.546-0.08%2.5582.484
01/28/20192.548-1.58%2.6502.537
01/25/20192.5891.97%2.6122.515
01/24/20192.539-1.44%2.6332.525
01/23/20192.5763.45%2.5912.480
01/22/20192.490-2.58%2.5502.463
< BANKIA 2019-01
Chart: BANKIA