Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.881.27%-3.26%-24.08%-27.82%11/21/2018
Historical Prices: BANKIA
DateCloseCh.%Máx.Min.Open
11/21/20182.8781.27%2.8962.842
11/20/20182.842-1.69%2.8842.817
11/19/20182.8910.42%2.9402.876
11/16/20182.879-0.90%2.9262.864
11/15/20182.9050.73%2.9132.864
11/14/20182.8840.28%2.9222.865
11/12/20182.876-0.96%2.9402.872
11/09/20182.904-0.55%2.9262.859
11/08/20182.9200.65%2.9512.899
11/07/20182.9011.79%3.0452.838
11/06/20182.850-1.14%2.8842.794
11/05/20182.8831.80%2.9152.835
11/02/20182.8321.51%2.8702.789
11/01/20182.7900.40%2.8182.772
10/31/20182.7792.06%2.8272.727
10/30/20182.7230.15%2.7682.671
10/29/20182.719-2.86%2.7902.639
10/26/20182.7990.07%2.8022.757
10/25/20182.7970.07%2.8522.778
10/24/20182.795-1.83%2.8622.795
10/23/20182.8470.49%2.8822.762
10/22/20182.833-4.77%3.0582.817
< BANKIA 2018-10
Chart: BANKIA