Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
3.532.32%12.05%-11.43%-11.36%09/19/2018
Historical Prices: BANKIA
DateCloseCh.%Máx.Min.Open
09/19/20183.5342.32%3.5523.454
09/18/20183.4540.96%3.4633.405
09/17/20183.4210.85%3.4473.384
09/14/20183.3920.41%3.3923.355
09/13/20183.3781.50%3.4093.329
09/12/20183.328-0.51%3.3653.290
09/11/20183.345-0.59%3.3783.323
09/10/20183.3650.84%3.3963.317
09/07/20183.337-1.27%3.3803.275
09/06/20183.380-1.17%3.4053.348
09/05/20183.4202.98%3.4373.307
09/04/20183.3211.50%3.3363.276
09/03/20183.2721.08%3.2793.225
08/31/20183.237-2.12%3.3123.237
08/30/20183.307-0.87%3.3413.301
08/29/20183.3360.69%3.3433.299
08/28/20183.313-0.21%3.3433.279
08/27/20183.3201.31%3.3303.271
08/24/20183.2770.37%3.3043.265
08/23/20183.2650.15%3.2733.235
08/22/20183.2600.77%3.2673.231
08/21/20183.2351.51%3.2363.174
< BANKIA 2018-08
Chart: BANKIA