Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
3.980.25%-4.33%36.98%2.42%09/18/2017
Historical Prices: BANKIA
DateCloseCh.%Min.Open
< BANKIA 2017-08
09/18/20173.9780.25%4.0133.965
09/15/20173.9680.08%4.0183.935
09/14/20173.965-1.61%4.0373.946
09/13/20174.0300.52%4.0633.993
09/12/20174.0090.83%4.0253.962
09/11/20173.9762.50%3.9763.892
09/08/20173.8790.10%3.8993.832
09/07/20173.875-0.64%3.9263.847
09/06/20173.900-0.20%3.9483.874
09/05/20173.908-3.03%4.0463.908
09/04/20174.030-0.32%4.0384.001
09/01/20174.043-1.12%4.1094.023
08/31/20174.0891.77%4.0984.028
08/30/20174.0180.32%4.0533.994
08/29/20174.005-1.77%4.0543.987
08/28/20174.077-0.46%4.1074.070
08/25/20174.096-0.44%4.1334.095
08/24/20174.1140.88%4.1284.086
08/23/20174.078-1.07%4.1534.072
08/22/20174.122-0.05%4.1414.106
08/21/20174.124-0.82%4.1674.123
08/18/20174.1580.27%4.1734.085
Chart: BANKIA