Spain IBEX 35: BANKIA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
1.782.65%9.15%66.34%23.12%03/26/2021
Historical Prices: BANKIA
DateCloseCh.%Máx.Min.Open
03/26/20211.7842.65%1.8031.739
03/25/20211.738-2.17%1.7781.713
03/24/20211.7771.51%1.7791.701
03/23/20211.7501.57%1.7611.708
03/22/20211.723-1.40%1.7711.709
03/19/20211.748-3.48%1.7991.737
03/18/20211.8113.72%1.8461.770
03/17/20211.7460.84%1.7911.715
03/16/20211.7311.64%1.7481.697
03/15/20211.703-0.15%1.7421.688
03/12/20211.7063.05%1.7121.640
03/11/20211.655-2.68%1.7151.638
03/10/20211.7010.86%1.7301.684
03/09/20211.686-2.96%1.7391.658
03/08/20211.7382.66%1.7401.708
03/05/20211.693-0.85%1.7331.671
03/04/20211.707-0.41%1.7211.688
03/03/20211.7140.44%1.7381.689
03/02/20211.7072.80%1.7261.660
03/01/20211.6601.56%1.6771.651
02/26/20211.635-4.02%1.6861.631
02/25/20211.7033.53%1.7231.639
< BANKIA 2021-02
Chart: BANKIA