Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
3.61-2.32%0.67%-12.20%-9.36%05/18/2018
Historical Prices: BANKIA
DateCloseCh.%Máx.Min.Open
05/18/20183.614-2.32%3.6833.603
05/17/20183.7000.82%3.7223.657
05/16/20183.670-1.21%3.7103.647
05/15/20183.715-0.16%3.7323.678
05/14/20183.721-0.64%3.7653.709
05/11/20183.7451.05%3.7483.699
05/10/20183.7062.15%3.7123.637
05/09/20183.6282.17%3.6283.541
05/08/20183.551-0.45%3.5943.505
05/07/20183.567-0.56%3.5973.557
05/04/20183.5871.13%3.5933.523
05/03/20183.547-2.82%3.6613.547
05/02/20183.6500.08%3.6763.642
04/30/20183.6470.41%3.6473.610
04/27/20183.632-0.47%3.6773.570
04/26/20183.6490.52%3.6493.607
04/25/20183.630-1.33%3.6703.619
04/24/20183.679-0.08%3.7143.667
04/23/20183.6820.60%3.7013.654
04/20/20183.660-0.25%3.6973.642
04/19/20183.6692.20%3.6693.593
04/18/20183.590-3.05%3.6313.576
< BANKIA 2018-04
Chart: BANKIA