Historical Prices: BANKIA
| 03/26/2021 | 1.784 | 2.65% | 1.803 | 1.739 | |
| 03/25/2021 | 1.738 | -2.17% | 1.778 | 1.713 | |
| 03/24/2021 | 1.777 | 1.51% | 1.779 | 1.701 | |
| 03/23/2021 | 1.750 | 1.57% | 1.761 | 1.708 | |
| 03/22/2021 | 1.723 | -1.40% | 1.771 | 1.709 | |
| 03/19/2021 | 1.748 | -3.48% | 1.799 | 1.737 | |
| 03/18/2021 | 1.811 | 3.72% | 1.846 | 1.770 | |
| 03/17/2021 | 1.746 | 0.84% | 1.791 | 1.715 | |
| 03/16/2021 | 1.731 | 1.64% | 1.748 | 1.697 | |
| 03/15/2021 | 1.703 | -0.15% | 1.742 | 1.688 | |
| 03/12/2021 | 1.706 | 3.05% | 1.712 | 1.640 | |
| 03/11/2021 | 1.655 | -2.68% | 1.715 | 1.638 | |
| 03/10/2021 | 1.701 | 0.86% | 1.730 | 1.684 | |
| 03/09/2021 | 1.686 | -2.96% | 1.739 | 1.658 | |
| 03/08/2021 | 1.738 | 2.66% | 1.740 | 1.708 | |
| 03/05/2021 | 1.693 | -0.85% | 1.733 | 1.671 | |
| 03/04/2021 | 1.707 | -0.41% | 1.721 | 1.688 | |
| 03/03/2021 | 1.714 | 0.44% | 1.738 | 1.689 | |
| 03/02/2021 | 1.707 | 2.80% | 1.726 | 1.660 | |
| 03/01/2021 | 1.660 | 1.56% | 1.677 | 1.651 | |
| 02/26/2021 | 1.635 | -4.02% | 1.686 | 1.631 | |
| 02/25/2021 | 1.703 | 3.53% | 1.723 | 1.639 | |
