Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
1.81-0.96%9.24%-39.17%-29.38%10/18/2019
Historical Prices: BANKIA
DateCloseCh.%Máx.Min.Open
10/18/20191.808-0.96%1.8401.800
10/17/20191.8260.08%1.8621.788
10/16/20191.8242.16%1.8571.763
10/15/20191.7862.32%1.8011.742
10/14/20191.745-1.13%1.7661.722
10/11/20191.7653.43%1.7651.711
10/10/20191.7073.42%1.7151.646
10/09/20191.6500.89%1.6671.627
10/08/20191.636-1.86%1.6871.607
10/07/20191.667-0.18%1.6711.622
10/04/20191.670-0.39%1.6871.645
10/03/20191.676-0.68%1.6861.602
10/02/20191.688-1.83%1.7471.688
10/01/20191.719-0.78%1.7951.714
09/30/20191.7330.81%1.7721.720
09/27/20191.7192.05%1.7241.671
09/26/20191.684-0.94%1.6971.643
09/25/20191.7000.92%1.7021.630
09/24/20191.685-0.06%1.7071.668
09/23/20191.686-2.60%1.7421.663
09/20/20191.731-3.05%1.7851.722
09/19/20191.7857.85%1.7991.647
< BANKIA 2019-09
Chart: BANKIA