Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
0.914.23%-2.39%-58.98%-52.35%06/03/2020
Historical Prices: BANKIA
DateCloseCh.%Máx.Min.Open
06/03/20200.9074.23%0.9100.883
06/02/20200.8709.57%0.8830.825
05/29/20200.794-4.96%0.8160.753
05/28/20200.835-5.11%0.8930.816
05/27/20200.8800.89%0.9170.852
05/26/20200.87210.32%0.8730.796
05/25/20200.791-0.18%0.8140.781
05/22/20200.7923.75%0.8070.745
05/21/20200.764-0.91%0.7940.743
05/20/20200.771-4.63%0.8110.720
05/19/20200.808-11.13%0.9030.795
05/18/20200.9095.11%0.9090.873
05/15/20200.865-0.18%0.8800.847
05/14/20200.8673.22%0.8750.822
05/13/20200.840-3.85%0.8750.840
05/12/20200.8730.25%0.8920.865
05/11/20200.871-4.29%0.9280.871
05/08/20200.91000.9200.900
05/07/20200.910-0.39%0.9230.897
05/06/20200.914-1.93%0.9480.911
05/05/20200.9321.22%0.9530.909
05/04/20200.920-0.90%0.9280.890
< BANKIA 2020-04
Chart: BANKIA