Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
1.69-0.65%-12.31%-33.50%-11.25%01/24/2020
Historical Prices: BANKIA
DateCloseCh.%Máx.Min.Open
01/24/20201.689-0.65%1.7301.680
01/23/20201.700-1.16%1.7421.684
01/22/20201.720-0.26%1.7361.701
01/21/20201.724-2.82%1.7611.724
01/20/20201.774-1.47%1.8001.768
01/17/20201.8010.92%1.8271.785
01/16/20201.784-0.17%1.8101.761
01/15/20201.787-0.78%1.8101.783
01/14/20201.801-0.85%1.8551.801
01/13/20201.8170.22%1.8231.797
01/10/20201.813-1.17%1.8481.788
01/09/20201.834-4.03%1.9391.834
01/08/20201.911-0.03%1.9181.881
01/07/20201.912-0.29%1.9381.901
01/06/20201.917-0.78%1.9231.885
01/03/20201.932-1.93%1.9701.919
01/02/20201.9703.55%1.9891.928
12/31/20191.903-0.31%1.9031.885
12/30/20191.9091.11%1.9231.887
12/27/20191.888-1.97%1.9321.888
12/24/20191.9260.84%1.9261.902
12/23/20191.910-1.34%1.9461.902
< BANKIA 2019-12
Chart: BANKIA