Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
3.881.63%-4.13%13.76%-0.18%11/23/2017
Historical Prices: BANKIA
DateCloseCh.%Min.Open
11/23/20173.8771.63%3.8853.813
11/22/20173.8150.63%3.8503.791
11/21/20173.791-1.74%3.8643.786
11/20/20173.858-1.13%3.8983.847
11/17/20173.902-0.86%3.9643.897
11/16/20173.9360.18%3.9813.918
11/15/20173.9291.05%3.9293.843
11/14/20173.888-0.69%3.9093.870
11/13/20173.915-0.31%3.9403.890
11/10/20173.9270.46%3.9553.888
11/09/20173.909-0.99%3.9723.894
11/07/20173.948-0.65%3.9923.930
11/06/20173.974-0.82%3.9973.932
11/03/20174.007-0.96%4.0473.953
11/02/20174.046-0.12%4.0884.027
11/01/20174.051-1.17%4.1344.032
10/31/20174.099-0.41%4.1474.084
10/30/20174.1162.21%4.1404.067
10/27/20174.027-1.54%4.1053.964
10/26/20174.0901.21%4.1494.010
10/25/20174.041-0.22%4.0594.021
10/24/20174.0500.15%4.0624.008
< BANKIA 2017-10
Chart: BANKIA