Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
4.330.05%9.38%11.01%8.48%01/16/2018
Historical Prices: BANKIA
DateCloseCh.%Min.Open
01/16/20184.3250.05%4.3634.319
01/15/20184.323-0.23%4.3474.310
01/12/20184.333-0.18%4.3504.271
01/11/20184.3412.62%4.3554.215
01/10/20184.2302.84%4.2304.110
01/09/20184.1130.22%4.1374.084
01/08/20184.104-0.68%4.1684.095
01/05/20184.1320.54%4.1464.122
01/04/20184.1101.46%4.1334.064
01/03/20184.0510.25%4.0644.038
01/02/20184.0411.35%4.0533.990
12/29/20173.987-0.50%4.0053.985
12/28/20174.0070.17%4.0103.990
12/27/20174.000-0.27%4.0283.986
12/22/20174.011-0.84%4.0353.950
12/21/20174.0450.42%4.0553.996
12/20/20174.028-0.30%4.0513.982
12/19/20174.0402.18%4.0574.026
12/15/20173.954-2.35%4.0523.954
12/14/20174.049-1.15%4.1294.049
12/13/20174.0960.56%4.1044.050
12/12/20174.073-2.40%4.1674.047
< BANKIA 2017-12
Chart: BANKIA