Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
1.501.25%29.48%-14.46%-21.16%11/23/2020
Historical Prices: BANKIA
DateCloseCh.%Máx.Min.Open
11/23/20201.5001.25%1.5141.487
11/20/20201.482-0.24%1.4961.479
11/19/20201.485-1.85%1.5111.475
11/18/20201.5131.95%1.5221.471
11/17/20201.4840.71%1.4841.458
11/16/20201.4746.05%1.4851.406
11/13/20201.3900.80%1.4021.350
11/12/20201.379-0.29%1.3881.345
11/11/20201.3830.91%1.4151.354
11/10/20201.3709.60%1.3801.250
11/09/20201.25015.00%1.2601.088
11/06/20201.087-1.85%1.1311.083
11/03/20201.1081.98%1.1111.078
11/02/20201.0863.23%1.0901.046
10/30/20201.052-1.08%1.0721.032
10/29/20201.064-2.48%1.0881.048
10/27/20201.091-4.68%1.1701.091
10/26/20201.144-1.25%1.1661.126
10/23/20201.1591.80%1.1671.144
10/22/20201.138-0.57%1.1521.111
10/20/20201.145-0.78%1.1801.141
10/19/20201.1541.85%1.1651.129
< BANKIA 2020-10
Chart: BANKIA