1. Global Stock Market Indexes

Spain IBEX 35: BBVA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
11.041.24%18.45%74.02%34.21%03/28/2024
Historical Prices: BBVA
DateCloseCh.%Máx.Min.Open
03/28/202411.0401.24%11.14010.88510.905
03/27/202410.9050.60%10.98010.81010.840
03/26/202410.840-0.14%10.87510.74010.855
03/25/202410.855-0.41%10.99010.81010.900
03/22/202410.9000.93%10.94510.78010.800
03/21/202410.8002.61%10.87010.62010.525
03/20/202410.5250.19%10.53510.42010.505
03/19/202410.5051.16%10.53510.38510.385
03/18/202410.385-0.29%10.55010.38510.415
03/15/202410.4152.21%10.51510.16510.190
03/14/202410.190-0.78%10.32010.17510.270
03/13/202410.2700.74%10.35510.17010.195
03/12/202410.1952.61%10.2209.9529.936
03/11/20249.9360.38%9.9749.8309.898
03/08/20249.8980.51%10.0409.8629.848
03/07/20249.8481.93%9.8689.6389.662
03/06/20249.6621.83%9.7209.4669.488
03/05/20249.4880.79%9.4989.3949.414
03/04/20249.4140.56%9.4549.3509.362
03/01/20249.3621.92%9.4229.1749.186
02/29/20249.186-1.44%9.3489.1469.320
02/28/20249.320-0.53%9.4429.2549.370
< BBVA 2024-02BBVA 2024-04 >
Chart: BBVA