Skip to main content
- Global Stock Market Indexes
| 7.37 | 2.59% | 14.59% | 39.38% | -10.37% | 02/28/2023 |
Historical Prices: BBVA
| 02/28/2023 | 7.373 | 2.59% | 7.450 | 7.129 | 7.187 |
| 02/27/2023 | 7.187 | 2.26% | 7.220 | 7.064 | 7.028 |
| 02/24/2023 | 7.028 | -0.07% | 7.109 | 7.020 | 7.033 |
| 02/23/2023 | 7.033 | 1.24% | 7.052 | 6.961 | 6.947 |
| 02/22/2023 | 6.947 | -0.30% | 6.950 | 6.878 | 6.968 |
| 02/21/2023 | 6.968 | -0.07% | 6.989 | 6.842 | 6.973 |
| 02/20/2023 | 6.973 | -0.04% | 7.023 | 6.964 | 6.976 |
| 02/17/2023 | 6.976 | -0.49% | 7.015 | 6.927 | 7.010 |
| 02/16/2023 | 7.010 | 1.86% | 7.015 | 6.914 | 6.882 |
| 02/15/2023 | 6.882 | 0.10% | 6.904 | 6.811 | 6.875 |
| 02/14/2023 | 6.875 | 0.64% | 6.957 | 6.809 | 6.831 |
| 02/13/2023 | 6.831 | 1.35% | 6.841 | 6.749 | 6.740 |
| 02/10/2023 | 6.740 | -0.88% | 6.818 | 6.696 | 6.800 |
| 02/09/2023 | 6.800 | 0.70% | 6.828 | 6.650 | 6.753 |
| 02/08/2023 | 6.753 | -0.35% | 6.820 | 6.721 | 6.777 |
| 02/07/2023 | 6.777 | -0.19% | 6.849 | 6.735 | 6.790 |
| 02/06/2023 | 6.790 | -1.69% | 6.848 | 6.772 | 6.907 |
| 02/03/2023 | 6.907 | 1.60% | 6.928 | 6.765 | 6.798 |
| 02/02/2023 | 6.798 | 0.46% | 6.960 | 6.700 | 6.767 |
| 02/01/2023 | 6.767 | 4.70% | 6.790 | 6.482 | 6.463 |
| 01/31/2023 | 6.463 | 0.37% | 6.482 | 6.375 | 6.439 |
| 01/30/2023 | 6.439 | 0.08% | 6.466 | 6.372 | 6.434 |
