Skip to main content
- Global Stock Market Indexes
| 4.70 | -2.08% | -22.43% | 19.66% | -42.83% | 11/30/2021 |
Historical Prices: BBVA
| 11/30/2021 | 4.703 | -2.08% | 4.805 | 4.667 | 4.803 |
| 11/29/2021 | 4.803 | -0.90% | 4.973 | 4.802 | 4.846 |
| 11/26/2021 | 4.846 | -7.34% | 5.054 | 4.846 | 5.230 |
| 11/25/2021 | 5.230 | 0.77% | 5.253 | 5.167 | 5.190 |
| 11/24/2021 | 5.190 | -1.95% | 5.360 | 5.190 | 5.293 |
| 11/23/2021 | 5.293 | -2.42% | 5.403 | 5.267 | 5.424 |
| 11/22/2021 | 5.424 | 0.39% | 5.501 | 5.314 | 5.403 |
| 11/19/2021 | 5.403 | -0.59% | 5.578 | 5.300 | 5.435 |
| 11/18/2021 | 5.435 | -5.51% | 5.780 | 5.355 | 5.752 |
| 11/17/2021 | 5.752 | -0.81% | 5.813 | 5.749 | 5.799 |
| 11/16/2021 | 5.799 | -1.13% | 5.900 | 5.785 | 5.865 |
| 11/15/2021 | 5.865 | -4.28% | 5.950 | 5.705 | 6.127 |
| 11/12/2021 | 6.127 | 0.77% | 6.186 | 6.073 | 6.080 |
| 11/11/2021 | 6.080 | 0.80% | 6.118 | 6.030 | 6.032 |
| 11/10/2021 | 6.032 | 0.99% | 6.047 | 5.967 | 5.973 |
| 11/09/2021 | 5.973 | -0.80% | 6.040 | 5.936 | 6.021 |
| 11/08/2021 | 6.021 | -0.08% | 6.089 | 5.995 | 6.026 |
| 11/05/2021 | 6.026 | -0.23% | 6.107 | 5.997 | 6.040 |
| 11/04/2021 | 6.040 | -2.31% | 6.260 | 6.005 | 6.183 |
| 11/03/2021 | 6.183 | 0.34% | 6.189 | 6.064 | 6.162 |
| 11/02/2021 | 6.162 | -1.86% | 6.254 | 6.141 | 6.279 |
| 11/01/2021 | 6.279 | 3.58% | 6.292 | 6.030 | 6.062 |
