Skip to main content
- Global Stock Market Indexes
| 5.55 | 0.22% | 2.51% | 126.13% | -32.57% | 08/31/2021 |
Historical Prices: BBVA
| 08/31/2021 | 5.547 | 0.22% | 5.575 | 5.471 | 5.535 |
| 08/30/2021 | 5.535 | -0.81% | 5.620 | 5.527 | 5.580 |
| 08/27/2021 | 5.580 | -0.59% | 5.612 | 5.508 | 5.613 |
| 08/26/2021 | 5.613 | -1.65% | 5.709 | 5.603 | 5.707 |
| 08/25/2021 | 5.707 | 3.76% | 5.723 | 5.508 | 5.500 |
| 08/24/2021 | 5.500 | -1.49% | 5.614 | 5.454 | 5.583 |
| 08/23/2021 | 5.583 | 0.52% | 5.626 | 5.555 | 5.554 |
| 08/20/2021 | 5.554 | -0.63% | 5.629 | 5.508 | 5.589 |
| 08/19/2021 | 5.589 | -3.55% | 5.686 | 5.540 | 5.795 |
| 08/18/2021 | 5.795 | 2.15% | 5.806 | 5.656 | 5.673 |
| 08/17/2021 | 5.673 | -2.46% | 5.775 | 5.672 | 5.816 |
| 08/16/2021 | 5.816 | -0.77% | 5.904 | 5.750 | 5.861 |
| 08/13/2021 | 5.861 | -0.48% | 5.913 | 5.845 | 5.889 |
| 08/12/2021 | 5.889 | -0.27% | 5.932 | 5.854 | 5.905 |
| 08/11/2021 | 5.905 | 1.36% | 5.910 | 5.807 | 5.826 |
| 08/10/2021 | 5.826 | 1.15% | 5.831 | 5.722 | 5.760 |
| 08/09/2021 | 5.760 | -0.03% | 5.794 | 5.713 | 5.762 |
| 08/06/2021 | 5.762 | 1.93% | 5.783 | 5.632 | 5.653 |
| 08/05/2021 | 5.653 | -0.19% | 5.686 | 5.581 | 5.664 |
| 08/04/2021 | 5.664 | 1.69% | 5.670 | 5.569 | 5.570 |
| 08/03/2021 | 5.570 | 2.20% | 5.622 | 5.456 | 5.450 |
| 08/02/2021 | 5.450 | 0.72% | 5.563 | 5.403 | 5.411 |
