Skip to main content
- Global Stock Market Indexes
| 4.43 | -1.62% | -3.85% | 51.81% | -46.19% | 03/31/2021 |
Historical Prices: BBVA
| 03/31/2021 | 4.426 | -1.62% | 4.522 | 4.426 | 4.499 |
| 03/30/2021 | 4.499 | 3.02% | 4.510 | 4.424 | 4.367 |
| 03/29/2021 | 4.367 | -1.49% | 4.462 | 4.365 | 4.433 |
| 03/26/2021 | 4.433 | 1.77% | 4.480 | 4.378 | 4.356 |
| 03/25/2021 | 4.356 | -0.89% | 4.381 | 4.273 | 4.395 |
| 03/24/2021 | 4.395 | 1.34% | 4.395 | 4.225 | 4.337 |
| 03/23/2021 | 4.337 | 0.46% | 4.384 | 4.301 | 4.317 |
| 03/22/2021 | 4.317 | -7.72% | 4.453 | 4.312 | 4.678 |
| 03/19/2021 | 4.678 | -3.82% | 4.808 | 4.670 | 4.864 |
| 03/18/2021 | 4.864 | 1.95% | 4.897 | 4.747 | 4.771 |
| 03/17/2021 | 4.771 | 2.08% | 4.812 | 4.670 | 4.674 |
| 03/16/2021 | 4.674 | -0.53% | 4.790 | 4.634 | 4.699 |
| 03/15/2021 | 4.699 | -1.59% | 4.823 | 4.640 | 4.775 |
| 03/12/2021 | 4.775 | 2.16% | 4.810 | 4.679 | 4.674 |
| 03/11/2021 | 4.674 | 0.52% | 4.764 | 4.585 | 4.650 |
| 03/10/2021 | 4.650 | -1.32% | 4.784 | 4.647 | 4.712 |
| 03/09/2021 | 4.712 | -1.83% | 4.782 | 4.607 | 4.800 |
| 03/08/2021 | 4.800 | 2.06% | 4.838 | 4.744 | 4.703 |
| 03/05/2021 | 4.703 | 0.64% | 4.789 | 4.581 | 4.673 |
| 03/04/2021 | 4.673 | -0.55% | 4.699 | 4.611 | 4.699 |
| 03/03/2021 | 4.699 | 2.98% | 4.737 | 4.596 | 4.563 |
| 03/02/2021 | 4.563 | -1.02% | 4.639 | 4.534 | 4.610 |
