Skip to main content
- Global Stock Market Indexes
| 4.60 | -2.15% | 16.71% | -2.92% | -44.04% | 02/26/2021 |
Historical Prices: BBVA
| 02/26/2021 | 4.603 | -2.15% | 4.690 | 4.541 | 4.704 |
| 02/25/2021 | 4.704 | 1.60% | 4.808 | 4.672 | 4.630 |
| 02/24/2021 | 4.630 | 0.87% | 4.630 | 4.542 | 4.590 |
| 02/23/2021 | 4.590 | 2.59% | 4.620 | 4.482 | 4.474 |
| 02/22/2021 | 4.474 | -0.69% | 4.507 | 4.410 | 4.505 |
| 02/19/2021 | 4.505 | 1.26% | 4.538 | 4.391 | 4.449 |
| 02/18/2021 | 4.449 | 0.02% | 4.499 | 4.385 | 4.448 |
| 02/17/2021 | 4.448 | -1.31% | 4.551 | 4.404 | 4.507 |
| 02/16/2021 | 4.507 | -1.29% | 4.544 | 4.446 | 4.566 |
| 02/15/2021 | 4.566 | 3.77% | 4.587 | 4.458 | 4.400 |
| 02/12/2021 | 4.400 | 0.41% | 4.406 | 4.257 | 4.382 |
| 02/11/2021 | 4.382 | -0.27% | 4.416 | 4.322 | 4.394 |
| 02/10/2021 | 4.394 | 0.37% | 4.461 | 4.362 | 4.378 |
| 02/09/2021 | 4.378 | -2.47% | 4.489 | 4.361 | 4.489 |
| 02/08/2021 | 4.489 | 1.54% | 4.524 | 4.410 | 4.421 |
| 02/05/2021 | 4.421 | 2.41% | 4.442 | 4.260 | 4.317 |
| 02/04/2021 | 4.317 | 7.50% | 4.340 | 4.064 | 4.016 |
| 02/03/2021 | 4.016 | 0.80% | 4.150 | 3.925 | 3.984 |
| 02/02/2021 | 3.984 | 6.01% | 3.984 | 3.763 | 3.758 |
| 02/01/2021 | 3.758 | -0.24% | 3.848 | 3.736 | 3.767 |
| 01/29/2021 | 3.767 | -4.42% | 3.908 | 3.767 | 3.941 |
| 01/28/2021 | 3.941 | 2.76% | 3.956 | 3.782 | 3.835 |
