1. Global Stock Market Indexes

Spain IBEX 35: BBVA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.371.76%-8.77%-50.38%-71.16%09/30/2020
Historical Prices: BBVA
DateCloseCh.%Máx.Min.Open
09/30/20202.3721.76%2.4162.2792.331
09/29/20202.331-2.22%2.3722.3212.384
09/28/20202.3844.01%2.3842.3142.292
09/25/20202.2920.35%2.3892.2882.284
09/24/20202.2845.30%2.2952.1282.169
09/23/20202.1690.42%2.2792.1682.160
09/22/20202.160-0.18%2.2262.1462.164
09/21/20202.164-6.36%2.2892.1502.311
09/18/20202.311-4.43%2.4132.2982.418
09/17/20202.418-0.45%2.4352.3412.429
09/16/20202.4290.66%2.4302.3512.413
09/15/20202.413-3.09%2.4762.4002.490
09/14/20202.4902.26%2.4992.4272.435
09/11/20202.435-3.14%2.5032.4292.514
09/10/20202.514-0.12%2.5472.4712.517
09/09/20202.5171.12%2.5242.4572.489
09/08/20202.489-1.43%2.5782.4752.525
09/07/20202.525-1.25%2.6172.5022.557
09/04/20202.5575.23%2.5922.4452.430
09/03/20202.4301.97%2.5052.4062.383
09/02/20202.383-3.25%2.4772.3722.463
09/01/20202.4630.41%2.5002.4202.453
< BBVA 2020-08BBVA 2020-10 >
Chart: BBVA