Skip to main content
- Global Stock Market Indexes
| 4.78 | -0.53% | -1.54% | -4.18% | -41.87% | 11/29/2019 |
Historical Prices: BBVA
| 11/29/2019 | 4.782 | -0.53% | 4.832 | 4.768 | 4.807 |
| 11/28/2019 | 4.807 | -0.45% | 4.820 | 4.782 | 4.829 |
| 11/27/2019 | 4.829 | 0.77% | 4.850 | 4.775 | 4.792 |
| 11/26/2019 | 4.792 | -0.50% | 4.824 | 4.764 | 4.816 |
| 11/25/2019 | 4.816 | 0.38% | 4.867 | 4.798 | 4.798 |
| 11/22/2019 | 4.798 | 0.77% | 4.854 | 4.765 | 4.761 |
| 11/21/2019 | 4.761 | 0.74% | 4.772 | 4.678 | 4.726 |
| 11/20/2019 | 4.726 | -0.76% | 4.741 | 4.660 | 4.762 |
| 11/19/2019 | 4.762 | 0.56% | 4.823 | 4.745 | 4.736 |
| 11/18/2019 | 4.736 | -0.67% | 4.822 | 4.691 | 4.768 |
| 11/15/2019 | 4.768 | 0.58% | 4.807 | 4.733 | 4.740 |
| 11/14/2019 | 4.740 | -0.35% | 4.775 | 4.714 | 4.757 |
| 11/13/2019 | 4.757 | -3.25% | 4.880 | 4.715 | 4.917 |
| 11/12/2019 | 4.917 | -0.55% | 5.002 | 4.908 | 4.944 |
| 11/11/2019 | 4.944 | -0.29% | 4.965 | 4.892 | 4.958 |
| 11/08/2019 | 4.958 | -0.62% | 5.004 | 4.916 | 4.989 |
| 11/07/2019 | 4.989 | 1.73% | 4.998 | 4.885 | 4.904 |
| 11/06/2019 | 4.904 | -1.01% | 5.035 | 4.885 | 4.954 |
| 11/05/2019 | 4.954 | 1.56% | 4.974 | 4.881 | 4.878 |
| 11/04/2019 | 4.878 | 3.06% | 4.890 | 4.760 | 4.733 |
| 11/01/2019 | 4.733 | 0.21% | 4.738 | 4.631 | 4.723 |
| 10/31/2019 | 4.723 | -0.24% | 4.755 | 4.606 | 4.735 |
