Skip to main content
- Global Stock Market Indexes
| 4.72 | -0.24% | -1.20% | -3.32% | -42.58% | 10/31/2019 |
Historical Prices: BBVA
| 10/31/2019 | 4.723 | -0.24% | 4.755 | 4.606 | 4.735 |
| 10/30/2019 | 4.735 | -2.51% | 4.864 | 4.690 | 4.857 |
| 10/29/2019 | 4.857 | -0.52% | 4.894 | 4.819 | 4.882 |
| 10/28/2019 | 4.882 | -0.06% | 4.905 | 4.850 | 4.885 |
| 10/25/2019 | 4.885 | -0.02% | 4.930 | 4.842 | 4.886 |
| 10/24/2019 | 4.886 | -0.45% | 4.967 | 4.866 | 4.908 |
| 10/23/2019 | 4.908 | 0.43% | 4.924 | 4.823 | 4.887 |
| 10/22/2019 | 4.887 | -0.10% | 4.919 | 4.818 | 4.892 |
| 10/21/2019 | 4.892 | 2.38% | 4.909 | 4.788 | 4.779 |
| 10/18/2019 | 4.779 | 1.09% | 4.790 | 4.705 | 4.727 |
| 10/17/2019 | 4.727 | -1.67% | 4.876 | 4.727 | 4.808 |
| 10/16/2019 | 4.808 | 1.23% | 4.837 | 4.655 | 4.749 |
| 10/15/2019 | 4.749 | 2.47% | 4.754 | 4.632 | 4.635 |
| 10/14/2019 | 4.635 | -1.73% | 4.682 | 4.587 | 4.716 |
| 10/11/2019 | 4.716 | 1.90% | 4.719 | 4.542 | 4.628 |
| 10/10/2019 | 4.628 | 2.71% | 4.628 | 4.510 | 4.506 |
| 10/09/2019 | 4.506 | 0.01% | 4.555 | 4.481 | 4.506 |
| 10/08/2019 | 4.506 | -1.78% | 4.620 | 4.462 | 4.587 |
| 10/07/2019 | 4.587 | 1.15% | 4.614 | 4.487 | 4.535 |
| 10/04/2019 | 4.535 | 0.35% | 4.560 | 4.485 | 4.519 |
| 10/03/2019 | 4.519 | 0 | 4.555 | 4.463 | 4.519 |
| 10/02/2019 | 4.519 | -3.86% | 4.706 | 4.519 | 4.701 |
