Skip to main content
- Global Stock Market Indexes
| 4.31 | -0.31% | -7.46% | -19.92% | -47.62% | 08/30/2019 |
Historical Prices: BBVA
| 08/30/2019 | 4.309 | -0.31% | 4.359 | 4.292 | 4.323 |
| 08/29/2019 | 4.323 | 1.13% | 4.368 | 4.264 | 4.274 |
| 08/28/2019 | 4.274 | -0.38% | 4.312 | 4.244 | 4.291 |
| 08/27/2019 | 4.291 | 0.34% | 4.333 | 4.261 | 4.276 |
| 08/26/2019 | 4.276 | 0.85% | 4.308 | 4.213 | 4.240 |
| 08/23/2019 | 4.240 | -1.97% | 4.373 | 4.240 | 4.325 |
| 08/22/2019 | 4.325 | 2.22% | 4.371 | 4.229 | 4.231 |
| 08/21/2019 | 4.231 | 0.57% | 4.262 | 4.204 | 4.207 |
| 08/20/2019 | 4.207 | -1.44% | 4.259 | 4.190 | 4.269 |
| 08/19/2019 | 4.269 | -2.22% | 4.425 | 4.269 | 4.366 |
| 08/16/2019 | 4.366 | 3.11% | 4.375 | 4.209 | 4.234 |
| 08/15/2019 | 4.234 | -0.22% | 4.299 | 4.187 | 4.244 |
| 08/14/2019 | 4.244 | -2.52% | 4.325 | 4.215 | 4.353 |
| 08/13/2019 | 4.353 | 1.80% | 4.395 | 4.230 | 4.276 |
| 08/12/2019 | 4.276 | -3.61% | 4.451 | 4.276 | 4.436 |
| 08/09/2019 | 4.436 | -1.80% | 4.484 | 4.420 | 4.518 |
| 08/08/2019 | 4.518 | 2.51% | 4.538 | 4.423 | 4.407 |
| 08/07/2019 | 4.407 | -0.16% | 4.485 | 4.368 | 4.414 |
| 08/06/2019 | 4.414 | -1.03% | 4.487 | 4.407 | 4.460 |
| 08/05/2019 | 4.460 | -1.37% | 4.502 | 4.435 | 4.522 |
| 08/02/2019 | 4.522 | -2.45% | 4.588 | 4.493 | 4.636 |
| 08/01/2019 | 4.636 | 0.78% | 4.723 | 4.590 | 4.600 |
