Skip to main content
- Global Stock Market Indexes
| 5.49 | -2.12% | 0 | -26.25% | -33.26% | 09/28/2018 |
Historical Prices: BBVA
| 09/28/2018 | 5.490 | -2.12% | 5.549 | 5.384 | 5.609 |
| 09/27/2018 | 5.609 | 0.57% | 5.609 | 5.462 | 5.577 |
| 09/26/2018 | 5.577 | -0.38% | 5.624 | 5.561 | 5.598 |
| 09/25/2018 | 5.598 | 0.09% | 5.678 | 5.595 | 5.593 |
| 09/24/2018 | 5.593 | -0.76% | 5.635 | 5.568 | 5.636 |
| 09/21/2018 | 5.636 | -0.74% | 5.785 | 5.605 | 5.678 |
| 09/20/2018 | 5.678 | 1.47% | 5.755 | 5.617 | 5.596 |
| 09/19/2018 | 5.596 | 2.01% | 5.606 | 5.475 | 5.486 |
| 09/18/2018 | 5.486 | -0.31% | 5.509 | 5.443 | 5.503 |
| 09/17/2018 | 5.503 | 0.99% | 5.528 | 5.428 | 5.449 |
| 09/14/2018 | 5.449 | 0.20% | 5.479 | 5.384 | 5.438 |
| 09/13/2018 | 5.438 | 4.28% | 5.461 | 5.209 | 5.215 |
| 09/12/2018 | 5.215 | 0.12% | 5.220 | 5.137 | 5.209 |
| 09/11/2018 | 5.209 | 0.19% | 5.255 | 5.155 | 5.199 |
| 09/10/2018 | 5.199 | 0.37% | 5.275 | 5.150 | 5.180 |
| 09/07/2018 | 5.180 | -0.92% | 5.257 | 5.118 | 5.228 |
| 09/06/2018 | 5.228 | -2.52% | 5.320 | 5.221 | 5.363 |
| 09/05/2018 | 5.363 | -0.09% | 5.426 | 5.297 | 5.368 |
| 09/04/2018 | 5.368 | 0.26% | 5.422 | 5.298 | 5.354 |
| 09/03/2018 | 5.354 | -0.30% | 5.395 | 5.328 | 5.370 |
| 08/31/2018 | 5.370 | -0.20% | 5.411 | 5.353 | 5.381 |
| 08/30/2018 | 5.381 | -2.75% | 5.510 | 5.378 | 5.533 |
