Skip to main content
- Global Stock Market Indexes
| 7.18 | -1.33% | -3.08% | 23.27% | -12.69% | 11/30/2017 |
Historical Prices: BBVA
| 11/30/2017 | 7.182 | -1.33% | 7.362 | 7.182 | |
| 11/29/2017 | 7.279 | 1.99% | 7.322 | 7.202 | |
| 11/28/2017 | 7.137 | 0.93% | 7.141 | 7.080 | |
| 11/27/2017 | 7.071 | -0.81% | 7.185 | 7.071 | |
| 11/24/2017 | 7.129 | 0.85% | 7.173 | 7.070 | |
| 11/23/2017 | 7.069 | 0.30% | 7.134 | 7.022 | |
| 11/22/2017 | 7.048 | 0.37% | 7.156 | 7.032 | |
| 11/21/2017 | 7.022 | -1.36% | 7.135 | 7.022 | |
| 11/20/2017 | 7.119 | -0.99% | 7.223 | 7.078 | |
| 11/17/2017 | 7.190 | -0.83% | 7.293 | 7.174 | |
| 11/16/2017 | 7.250 | 0.75% | 7.333 | 7.211 | |
| 11/15/2017 | 7.196 | 1.30% | 7.224 | 7.021 | |
| 11/14/2017 | 7.104 | -0.35% | 7.189 | 7.070 | |
| 11/13/2017 | 7.129 | -0.25% | 7.175 | 7.060 | |
| 11/10/2017 | 7.147 | -0.39% | 7.228 | 7.132 | |
| 11/09/2017 | 7.175 | -0.50% | 7.312 | 7.170 | |
| 11/07/2017 | 7.211 | -0.69% | 7.347 | 7.209 | |
| 11/06/2017 | 7.261 | -0.94% | 7.332 | 7.196 | |
| 11/03/2017 | 7.330 | -1.76% | 7.452 | 7.260 | |
| 11/02/2017 | 7.461 | -0.23% | 7.517 | 7.379 | |
| 11/01/2017 | 7.478 | -0.47% | 7.580 | 7.430 | |
| 10/31/2017 | 7.513 | 1.39% | 7.542 | 7.400 | |
