Skip to main content
- Global Stock Market Indexes
| 7.51 | 1.39% | -0.63% | 14.21% | -8.67% | 10/31/2017 |
Historical Prices: BBVA
| 10/31/2017 | 7.513 | 1.39% | 7.542 | 7.400 | |
| 10/30/2017 | 7.410 | 3.02% | 7.441 | 7.293 | |
| 10/27/2017 | 7.193 | -2.60% | 7.450 | 7.110 | |
| 10/26/2017 | 7.385 | 1.79% | 7.507 | 7.212 | |
| 10/25/2017 | 7.255 | -0.10% | 7.403 | 7.234 | |
| 10/24/2017 | 7.262 | 1.11% | 7.296 | 7.150 | |
| 10/23/2017 | 7.182 | -1.86% | 7.300 | 7.155 | |
| 10/20/2017 | 7.318 | 1.36% | 7.368 | 7.209 | |
| 10/19/2017 | 7.220 | -0.76% | 7.298 | 7.176 | |
| 10/18/2017 | 7.275 | 0.86% | 7.285 | 7.162 | |
| 10/17/2017 | 7.213 | 0.12% | 7.295 | 7.138 | |
| 10/16/2017 | 7.204 | -1.75% | 7.310 | 7.173 | |
| 10/13/2017 | 7.332 | -0.46% | 7.393 | 7.319 | |
| 10/12/2017 | 7.366 | 0.01% | 7.380 | 7.308 | |
| 10/11/2017 | 7.365 | 1.78% | 7.386 | 7.292 | |
| 10/09/2017 | 7.236 | -1.13% | 7.397 | 7.230 | |
| 10/06/2017 | 7.319 | -0.80% | 7.368 | 7.228 | |
| 10/05/2017 | 7.378 | 2.77% | 7.482 | 7.112 | |
| 10/04/2017 | 7.179 | -3.61% | 7.427 | 7.115 | |
| 10/03/2017 | 7.448 | 0.89% | 7.448 | 7.320 | |
| 10/02/2017 | 7.382 | -2.37% | 7.520 | 7.316 | |
| 09/29/2017 | 7.561 | 1.57% | 7.561 | 7.382 | |
