Skip to main content
- Global Stock Market Indexes
| 7.27 | -1.84% | -1.32% | 43.46% | -11.68% | 06/30/2017 |
Historical Prices: BBVA
| 06/30/2017 | 7.265 | -1.84% | 7.483 | 7.259 | |
| 06/29/2017 | 7.401 | -1.03% | 7.610 | 7.385 | |
| 06/28/2017 | 7.478 | 1.41% | 7.495 | 7.290 | |
| 06/27/2017 | 7.374 | 0.88% | 7.411 | 7.283 | |
| 06/26/2017 | 7.310 | 0.99% | 7.387 | 7.263 | |
| 06/23/2017 | 7.238 | -1.01% | 7.356 | 7.225 | |
| 06/22/2017 | 7.312 | -0.37% | 7.335 | 7.215 | |
| 06/21/2017 | 7.339 | -0.04% | 7.355 | 7.196 | |
| 06/20/2017 | 7.342 | -0.92% | 7.472 | 7.320 | |
| 06/19/2017 | 7.410 | 1.35% | 7.459 | 7.360 | |
| 06/16/2017 | 7.311 | 0.19% | 7.380 | 7.220 | |
| 06/15/2017 | 7.297 | -0.18% | 7.317 | 7.170 | |
| 06/14/2017 | 7.310 | -1.44% | 7.515 | 7.283 | |
| 06/13/2017 | 7.417 | 0.91% | 7.483 | 7.340 | |
| 06/12/2017 | 7.350 | -1.45% | 7.457 | 7.316 | |
| 06/09/2017 | 7.458 | 0.19% | 7.580 | 7.333 | |
| 06/08/2017 | 7.444 | 1.54% | 7.485 | 7.300 | |
| 06/07/2017 | 7.331 | 2.03% | 7.425 | 7.180 | |
| 06/06/2017 | 7.185 | -0.94% | 7.234 | 7.152 | |
| 06/05/2017 | 7.253 | 0.19% | 7.298 | 7.179 | |
| 06/02/2017 | 7.239 | 0.32% | 7.384 | 7.211 | |
| 06/01/2017 | 7.216 | -0.50% | 7.278 | 7.145 | |
