Skip to main content
- Global Stock Market Indexes
| 5.38 | 0.58% | -2.50% | -29.00% | -34.57% | 09/30/2016 |
Historical Prices: BBVA
| 09/30/2016 | 5.382 | 0.58% | 5.389 | 5.101 | |
| 09/29/2016 | 5.351 | 0.13% | 5.432 | 5.334 | |
| 09/28/2016 | 5.344 | 0.89% | 5.420 | 5.320 | |
| 09/27/2016 | 5.297 | -0.26% | 5.400 | 5.237 | |
| 09/26/2016 | 5.311 | -3.19% | 5.425 | 5.245 | |
| 09/23/2016 | 5.486 | -0.69% | 5.506 | 5.410 | |
| 09/22/2016 | 5.524 | 2.81% | 5.553 | 5.391 | |
| 09/21/2016 | 5.373 | 2.87% | 5.418 | 5.317 | |
| 09/20/2016 | 5.223 | -0.74% | 5.280 | 5.202 | |
| 09/19/2016 | 5.262 | 0.57% | 5.317 | 5.250 | |
| 09/16/2016 | 5.232 | -1.80% | 5.320 | 5.216 | |
| 09/15/2016 | 5.328 | -0.69% | 5.440 | 5.281 | |
| 09/14/2016 | 5.365 | -1.11% | 5.438 | 5.348 | |
| 09/13/2016 | 5.425 | -2.36% | 5.608 | 5.425 | |
| 09/12/2016 | 5.556 | -2.44% | 5.600 | 5.465 | |
| 09/09/2016 | 5.695 | -0.97% | 5.842 | 5.694 | |
| 09/08/2016 | 5.751 | 1.66% | 5.765 | 5.605 | |
| 09/07/2016 | 5.657 | 1.16% | 5.680 | 5.546 | |
| 09/06/2016 | 5.592 | -1.83% | 5.740 | 5.590 | |
| 09/05/2016 | 5.696 | 0.11% | 5.735 | 5.640 | |
| 09/02/2016 | 5.690 | 1.64% | 5.701 | 5.516 | |
| 09/01/2016 | 5.598 | 0.36% | 5.734 | 5.564 | |
