Historical Prices: ABERTIS SE.A
| 01/31/2018 | 19.520 | 1.35% | 19.590 | 19.320 | 19.260 |
| 01/30/2018 | 19.260 | -0.49% | 19.400 | 19.260 | 19.355 |
| 01/29/2018 | 19.355 | 0.05% | 19.395 | 19.260 | 19.345 |
| 01/26/2018 | 19.345 | 1.18% | 19.525 | 19.150 | 19.120 |
| 01/25/2018 | 19.120 | 0.42% | 19.160 | 19.000 | 19.040 |
| 01/24/2018 | 19.040 | 0 | 19.040 | 18.975 | 19.040 |
| 01/23/2018 | 19.040 | 0.32% | 19.040 | 18.845 | 18.980 |
| 01/22/2018 | 18.980 | 0.13% | 18.980 | 18.900 | 18.955 |
| 01/19/2018 | 18.955 | 0.82% | 19.000 | 18.750 | 18.800 |
| 01/18/2018 | 18.800 | -0.05% | 18.845 | 18.775 | 18.810 |
| 01/17/2018 | 18.810 | 0.13% | 18.870 | 18.725 | 18.785 |
| 01/16/2018 | 18.785 | 0.72% | 18.795 | 18.650 | 18.650 |
| 01/15/2018 | 18.650 | -0.11% | 18.700 | 18.635 | 18.670 |
| 01/12/2018 | 18.670 | -0.27% | 18.720 | 18.650 | 18.720 |
| 01/11/2018 | 18.720 | -0.21% | 18.790 | 18.680 | 18.760 |
| 01/10/2018 | 18.760 | -0.05% | 18.770 | 18.700 | 18.770 |
| 01/09/2018 | 18.770 | 0.32% | 18.820 | 18.700 | 18.710 |
| 01/08/2018 | 18.710 | 0.16% | 18.720 | 18.635 | 18.680 |
| 01/05/2018 | 18.680 | -0.05% | 18.700 | 18.625 | 18.690 |
| 01/04/2018 | 18.690 | 0.73% | 18.695 | 18.570 | 18.555 |
| 01/03/2018 | 18.555 | 0.30% | 18.620 | 18.500 | 18.500 |
| 01/02/2018 | 18.500 | -0.27% | 18.710 | 18.470 | 18.550 |
