1. Global Stock Market Indexes

Spain IBEX 35: ABERTIS SE.A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.690.18%2.90%18.62%-9.10%07/31/2017
Historical Prices: ABERTIS SE.A
DateCloseCh.%Máx.Min.Open
07/31/201716.6900.18%16.76516.635
07/28/201716.660-1.13%16.83016.660
07/27/201716.850-0.59%16.91516.810
07/26/201716.9501.13%16.95016.735
07/25/201716.7600.39%16.84516.715
07/24/201716.6950.27%16.83516.675
07/21/201716.6500.91%16.91016.615
07/20/201716.5000.36%16.59016.450
07/19/201716.4400.15%16.49516.350
07/18/201716.415-0.58%16.49516.365
07/17/201716.5100.18%16.52016.435
07/14/201716.480016.49016.420
07/13/201716.4800.64%16.51516.375
07/12/201716.3750.49%16.42516.315
07/11/201716.295-0.40%16.40016.295
07/10/201716.360-0.37%16.45016.340
07/07/201716.420016.42016.335
07/06/201716.4200.03%16.42016.310
07/05/201716.4151.33%16.65016.330
07/04/201716.2000.22%16.23516.125
07/03/201716.165-0.34%16.30016.150
06/30/201716.220-0.09%16.27516.180
< ABERTIS SE.A 2017-06ABERTIS SE.A 2017-08 >
Chart: ABERTIS SE.A