Historical Prices: ABERTIS SE.A
06/30/2017 | 16.220 | -0.09% | 16.275 | 16.180 | |
06/29/2017 | 16.235 | -0.09% | 16.275 | 16.145 | |
06/28/2017 | 16.250 | 0 | 16.305 | 16.220 | |
06/27/2017 | 16.250 | -0.58% | 16.370 | 16.250 | |
06/26/2017 | 16.345 | -0.15% | 16.410 | 16.340 | |
06/23/2017 | 16.370 | -0.30% | 16.430 | 16.340 | |
06/22/2017 | 16.420 | -0.18% | 16.485 | 16.365 | |
06/21/2017 | 16.450 | 0.37% | 16.450 | 16.320 | |
06/20/2017 | 16.390 | -0.67% | 16.510 | 16.390 | |
06/19/2017 | 16.500 | -0.66% | 16.680 | 16.470 | |
06/16/2017 | 16.610 | 1.16% | 16.615 | 16.445 | |
06/15/2017 | 16.420 | 0.52% | 16.445 | 16.280 | |
06/14/2017 | 16.335 | -0.34% | 16.490 | 16.330 | |
06/13/2017 | 16.390 | 0.34% | 16.445 | 16.280 | |
06/12/2017 | 16.335 | 0 | 16.380 | 16.280 | |
06/09/2017 | 16.335 | 0.40% | 16.380 | 16.270 | |
06/08/2017 | 16.270 | -1.00% | 16.450 | 16.270 | |
06/07/2017 | 16.435 | -0.09% | 16.480 | 16.310 | |
06/06/2017 | 16.450 | 0.58% | 16.450 | 16.345 | |
06/05/2017 | 16.355 | 0.03% | 16.380 | 16.300 | |
06/02/2017 | 16.350 | -0.30% | 16.425 | 16.330 | |
06/01/2017 | 16.400 | 0.71% | 16.440 | 16.265 | |