IBEX 35: ABERTIS SE.A November 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
12.61	1.20%	-8.59%	-13.99%	-31.35%	11/30/2016

Historical Prices: ABERTIS SE.A

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2016	12.605	1.20%	12.710	12.440
11/29/2016	12.455	0.12%	12.495	12.380	12.440
11/28/2016	12.440	-0.64%	12.525	12.430	12.520
11/25/2016	12.520	0.40%	12.530	12.420	12.470
11/24/2016	12.470	0.73%	12.500	12.400	12.380
11/23/2016	12.380	-0.84%	12.555	12.380	12.485
11/22/2016	12.485	0.64%	12.505	12.385	12.405
11/21/2016	12.405	0.16%	12.485	12.300	12.385
11/18/2016	12.385	-0.92%	12.565	12.380	12.500
11/17/2016	12.500	-0.64%	12.700	12.490	12.580
11/16/2016	12.580	1.17%	12.655	12.425	12.435
11/15/2016	12.435	-0.04%	12.605	12.375	12.440
11/14/2016	12.440	-1.39%	12.720	12.440	12.615
11/11/2016	12.615	-0.67%	12.815	12.590	12.700
11/10/2016	12.700	-2.76%	13.190	12.670	13.060
11/09/2016	13.060	-1.73%	13.190	12.915	13.290
11/08/2016	13.290	0.53%	13.300	13.220	13.220
11/07/2016	13.220	1.26%	13.225	13.120	13.055
11/04/2016	13.055	-0.68%	13.195	12.975	13.145
11/03/2016	13.145	0.31%	13.175	12.980	13.105
11/02/2016	13.105	-1.80%	13.300	13.080	13.345
11/01/2016	13.345	-1.33%	13.635	13.325	13.525
< ABERTIS SE.A 2016-10ABERTIS SE.A 2016-12 >

Chart: ABERTIS SE.A