Historical Prices: AMADEUS
| 10/30/2020 | 40.990 | -0.05% | 41.220 | 40.200 | 41.010 |
| 10/29/2020 | 41.010 | 1.64% | 41.400 | 39.070 | 40.350 |
| 10/28/2020 | 40.350 | -4.99% | 41.500 | 40.120 | 42.470 |
| 10/27/2020 | 42.470 | -5.75% | 45.240 | 42.380 | 45.060 |
| 10/26/2020 | 45.060 | -3.43% | 46.430 | 45.060 | 46.660 |
| 10/23/2020 | 46.660 | 1.99% | 46.760 | 45.550 | 45.750 |
| 10/22/2020 | 45.750 | -0.85% | 46.040 | 45.130 | 46.140 |
| 10/21/2020 | 46.140 | -3.03% | 47.850 | 46.140 | 47.580 |
| 10/20/2020 | 47.580 | 0.49% | 48.050 | 46.910 | 47.350 |
| 10/19/2020 | 47.350 | 0.21% | 48.300 | 46.940 | 47.250 |
| 10/16/2020 | 47.250 | 0.60% | 47.710 | 46.850 | 46.970 |
| 10/15/2020 | 46.970 | -0.78% | 47.380 | 46.160 | 47.340 |
| 10/14/2020 | 47.340 | -2.21% | 48.510 | 47.340 | 48.410 |
| 10/13/2020 | 48.410 | -1.63% | 49.110 | 47.950 | 49.210 |
| 10/12/2020 | 49.210 | -1.85% | 50.500 | 49.190 | 50.140 |
| 10/09/2020 | 50.140 | -0.20% | 50.720 | 49.160 | 50.240 |
| 10/08/2020 | 50.240 | 4.60% | 50.420 | 48.270 | 48.030 |
| 10/07/2020 | 48.030 | -0.31% | 48.420 | 46.680 | 48.180 |
| 10/06/2020 | 48.180 | 2.64% | 48.600 | 46.710 | 46.940 |
| 10/05/2020 | 46.940 | 1.58% | 47.180 | 46.300 | 46.210 |
| 10/02/2020 | 46.210 | -1.91% | 46.390 | 45.530 | 47.110 |
| 10/01/2020 | 47.110 | -1.01% | 48.170 | 46.480 | 47.590 |
