Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
40.99-0.05%-13.87%-37.91%-31.18%10/30/2020
Historical Prices: AMADEUS
DateCloseCh.%Máx.Min.Open
10/30/202040.990-0.05%41.22040.20041.010
10/29/202041.0101.64%41.40039.07040.350
10/28/202040.350-4.99%41.50040.12042.470
10/27/202042.470-5.75%45.24042.38045.060
10/26/202045.060-3.43%46.43045.06046.660
10/23/202046.6601.99%46.76045.55045.750
10/22/202045.750-0.85%46.04045.13046.140
10/21/202046.140-3.03%47.85046.14047.580
10/20/202047.5800.49%48.05046.91047.350
10/19/202047.3500.21%48.30046.94047.250
10/16/202047.2500.60%47.71046.85046.970
10/15/202046.970-0.78%47.38046.16047.340
10/14/202047.340-2.21%48.51047.34048.410
10/13/202048.410-1.63%49.11047.95049.210
10/12/202049.210-1.85%50.50049.19050.140
10/09/202050.140-0.20%50.72049.16050.240
10/08/202050.2404.60%50.42048.27048.030
10/07/202048.030-0.31%48.42046.68048.180
10/06/202048.1802.64%48.60046.71046.940
10/05/202046.9401.58%47.18046.30046.210
10/02/202046.210-1.91%46.39045.53047.110
10/01/202047.110-1.01%48.17046.48047.590
< AMADEUS 2020-09AMADEUS 2020-11 >
Chart: AMADEUS