Logo

Spain  

LastCh.%Mon. ch. %Ann. ch. %YTD %Date
42.36-2.35%-8.67%-40.64%-41.81%07/31/2020
Historical Prices: AMADEUS
DateCloseCh.%Máx.Min.Open
07/31/202042.360-2.35%44.51042.36043.380
07/30/202043.380-3.86%45.08042.69045.120
07/29/202045.120-1.59%46.17045.12045.850
07/28/202045.8501.89%45.94044.70045.000
07/27/202045.000-2.66%46.03044.07046.230
07/24/202046.230-0.26%46.61045.13046.350
07/23/202046.350-0.30%46.82046.05046.490
07/22/202046.490-3.35%47.98046.02048.100
07/21/202048.1000.69%49.50047.77047.770
07/20/202047.7700.44%48.13046.64047.560
07/17/202047.5600.21%47.60046.22047.460
07/16/202047.460-3.91%49.84047.46049.390
07/15/202049.3906.12%49.94046.60046.540
07/14/202046.540-4.04%47.34045.85048.500
07/13/202048.5006.03%48.96046.20045.740
07/10/202045.7401.49%45.74044.55045.070
07/09/202045.070-4.21%47.91044.91047.050
07/08/202047.050-3.09%48.09047.02048.550
07/07/202048.550-0.47%48.64047.70048.780
07/06/202048.7801.06%50.18048.17048.270
07/03/202048.270-2.48%49.92047.78049.500
07/02/202049.5005.39%49.69047.61046.970
< AMADEUS 2020-07AMADEUS 2020-08 >
Chart: AMADEUS