Historical Prices: AMADEUS
| 07/31/2020 | 42.360 | -2.35% | 44.510 | 42.360 | 43.380 |
| 07/30/2020 | 43.380 | -3.86% | 45.080 | 42.690 | 45.120 |
| 07/29/2020 | 45.120 | -1.59% | 46.170 | 45.120 | 45.850 |
| 07/28/2020 | 45.850 | 1.89% | 45.940 | 44.700 | 45.000 |
| 07/27/2020 | 45.000 | -2.66% | 46.030 | 44.070 | 46.230 |
| 07/24/2020 | 46.230 | -0.26% | 46.610 | 45.130 | 46.350 |
| 07/23/2020 | 46.350 | -0.30% | 46.820 | 46.050 | 46.490 |
| 07/22/2020 | 46.490 | -3.35% | 47.980 | 46.020 | 48.100 |
| 07/21/2020 | 48.100 | 0.69% | 49.500 | 47.770 | 47.770 |
| 07/20/2020 | 47.770 | 0.44% | 48.130 | 46.640 | 47.560 |
| 07/17/2020 | 47.560 | 0.21% | 47.600 | 46.220 | 47.460 |
| 07/16/2020 | 47.460 | -3.91% | 49.840 | 47.460 | 49.390 |
| 07/15/2020 | 49.390 | 6.12% | 49.940 | 46.600 | 46.540 |
| 07/14/2020 | 46.540 | -4.04% | 47.340 | 45.850 | 48.500 |
| 07/13/2020 | 48.500 | 6.03% | 48.960 | 46.200 | 45.740 |
| 07/10/2020 | 45.740 | 1.49% | 45.740 | 44.550 | 45.070 |
| 07/09/2020 | 45.070 | -4.21% | 47.910 | 44.910 | 47.050 |
| 07/08/2020 | 47.050 | -3.09% | 48.090 | 47.020 | 48.550 |
| 07/07/2020 | 48.550 | -0.47% | 48.640 | 47.700 | 48.780 |
| 07/06/2020 | 48.780 | 1.06% | 50.180 | 48.170 | 48.270 |
| 07/03/2020 | 48.270 | -2.48% | 49.920 | 47.780 | 49.500 |
| 07/02/2020 | 49.500 | 5.39% | 49.690 | 47.610 | 46.970 |
