Historical Prices: AMADEUS
| 05/29/2020 | 46.940 | -2.96% | 48.450 | 46.940 | 48.370 |
| 05/28/2020 | 48.370 | -3.45% | 50.960 | 48.080 | 50.100 |
| 05/27/2020 | 50.100 | 6.05% | 50.680 | 47.430 | 47.240 |
| 05/26/2020 | 47.240 | 3.12% | 47.630 | 46.030 | 45.810 |
| 05/25/2020 | 45.810 | 4.73% | 46.630 | 44.270 | 43.740 |
| 05/22/2020 | 43.740 | -0.59% | 44.670 | 42.610 | 44.000 |
| 05/21/2020 | 44.000 | 1.10% | 44.790 | 42.000 | 43.520 |
| 05/20/2020 | 43.520 | 1.26% | 44.060 | 41.440 | 42.980 |
| 05/19/2020 | 42.980 | 6.18% | 42.980 | 40.970 | 40.480 |
| 05/18/2020 | 40.480 | 14.93% | 40.480 | 35.570 | 35.220 |
| 05/15/2020 | 35.220 | -5.12% | 38.100 | 35.220 | 37.120 |
| 05/14/2020 | 37.120 | -0.75% | 37.120 | 34.900 | 37.400 |
| 05/13/2020 | 37.400 | -2.91% | 39.300 | 37.170 | 38.520 |
| 05/12/2020 | 38.520 | -1.63% | 40.720 | 37.440 | 39.160 |
| 05/11/2020 | 39.160 | -3.76% | 41.690 | 38.810 | 40.690 |
| 05/08/2020 | 40.690 | 1.88% | 41.630 | 40.310 | 39.940 |
| 05/07/2020 | 39.940 | 1.06% | 39.940 | 39.130 | 39.520 |
| 05/06/2020 | 39.520 | -3.61% | 40.730 | 39.310 | 41.000 |
| 05/05/2020 | 41.000 | -2.15% | 42.150 | 40.070 | 41.900 |
| 05/04/2020 | 41.900 | -4.60% | 42.910 | 41.360 | 43.920 |
| 04/30/2020 | 43.920 | 0.78% | 44.870 | 42.930 | 43.580 |
| 04/29/2020 | 43.580 | 1.09% | 43.820 | 42.130 | 43.110 |
