Historical Prices: AMADEUS
| 07/31/2019 | 71.360 | -0.08% | 72.340 | 70.600 | 71.420 |
| 07/30/2019 | 71.420 | -2.06% | 72.680 | 70.920 | 72.920 |
| 07/29/2019 | 72.920 | -0.30% | 73.240 | 72.440 | 73.140 |
| 07/26/2019 | 73.140 | 0.25% | 73.480 | 72.100 | 72.960 |
| 07/25/2019 | 72.960 | -1.25% | 74.260 | 72.700 | 73.880 |
| 07/24/2019 | 73.880 | 0.74% | 73.960 | 72.600 | 73.340 |
| 07/23/2019 | 73.340 | 0 | 74.340 | 73.260 | 73.340 |
| 07/22/2019 | 73.340 | 1.83% | 73.460 | 72.000 | 72.020 |
| 07/19/2019 | 72.020 | -0.03% | 72.780 | 71.520 | 72.040 |
| 07/18/2019 | 72.040 | -2.04% | 73.060 | 71.820 | 73.540 |
| 07/17/2019 | 73.540 | -0.08% | 74.940 | 73.360 | 73.600 |
| 07/16/2019 | 73.600 | 1.60% | 74.060 | 72.280 | 72.440 |
| 07/15/2019 | 72.440 | 1.00% | 72.840 | 71.860 | 71.720 |
| 07/12/2019 | 71.720 | 0.11% | 71.920 | 71.220 | 71.640 |
| 07/11/2019 | 71.640 | 1.10% | 71.800 | 70.700 | 70.860 |
| 07/10/2019 | 70.860 | -1.69% | 71.700 | 70.440 | 72.080 |
| 07/09/2019 | 72.080 | 0.90% | 72.080 | 70.980 | 71.440 |
| 07/08/2019 | 71.440 | 1.02% | 71.580 | 70.480 | 70.720 |
| 07/05/2019 | 70.720 | -0.95% | 71.440 | 70.220 | 71.400 |
| 07/04/2019 | 71.400 | 0.17% | 71.760 | 70.560 | 71.280 |
| 07/03/2019 | 71.280 | 0.20% | 71.740 | 70.960 | 71.140 |
| 07/02/2019 | 71.140 | -0.42% | 71.640 | 70.700 | 71.440 |
