Historical Prices: AMADEUS
| 02/28/2019 | 66.200 | -3.53% | 67.480 | 65.960 | 68.620 |
| 02/27/2019 | 68.620 | -1.38% | 69.640 | 67.960 | 69.580 |
| 02/26/2019 | 69.580 | 0.46% | 69.840 | 68.740 | 69.260 |
| 02/25/2019 | 69.260 | -0.09% | 69.840 | 69.040 | 69.320 |
| 02/22/2019 | 69.320 | 1.14% | 69.620 | 68.460 | 68.540 |
| 02/21/2019 | 68.540 | -0.58% | 69.140 | 68.320 | 68.940 |
| 02/20/2019 | 68.940 | 0.29% | 69.260 | 68.620 | 68.740 |
| 02/19/2019 | 68.740 | -0.38% | 69.520 | 68.680 | 69.000 |
| 02/18/2019 | 69.000 | 1.00% | 69.180 | 68.560 | 68.320 |
| 02/15/2019 | 68.320 | -0.20% | 69.060 | 67.700 | 68.460 |
| 02/14/2019 | 68.460 | 2.21% | 69.060 | 66.980 | 66.980 |
| 02/13/2019 | 66.980 | 1.82% | 67.320 | 65.840 | 65.780 |
| 02/12/2019 | 65.780 | 0.74% | 66.580 | 65.400 | 65.300 |
| 02/11/2019 | 65.300 | 0.99% | 65.620 | 64.840 | 64.660 |
| 02/08/2019 | 64.660 | -0.52% | 65.200 | 63.540 | 65.000 |
| 02/07/2019 | 65.000 | -2.55% | 66.680 | 65.000 | 66.700 |
| 02/06/2019 | 66.700 | 0.91% | 66.840 | 66.180 | 66.100 |
| 02/05/2019 | 66.100 | 1.94% | 66.180 | 64.480 | 64.840 |
| 02/04/2019 | 64.840 | 1.31% | 65.080 | 64.060 | 64.000 |
| 02/01/2019 | 64.000 | 0.82% | 64.420 | 63.240 | 63.480 |
| 01/31/2019 | 63.480 | 0.38% | 63.860 | 62.440 | 63.240 |
| 01/30/2019 | 63.240 | -1.77% | 64.600 | 63.080 | 64.380 |
