Historical Prices: AMADEUS
| 12/31/2018 | 60.840 | -0.65% | 61.860 | 60.680 | 61.240 |
| 12/28/2018 | 61.240 | 1.69% | 61.540 | 60.220 | 60.220 |
| 12/27/2018 | 60.220 | 0.94% | 60.680 | 59.460 | 59.660 |
| 12/24/2018 | 59.660 | -0.30% | 60.040 | 59.080 | 59.840 |
| 12/21/2018 | 59.840 | 1.36% | 60.240 | 58.400 | 59.040 |
| 12/20/2018 | 59.040 | -3.66% | 60.400 | 59.040 | 61.280 |
| 12/19/2018 | 61.280 | 0.99% | 61.680 | 60.260 | 60.680 |
| 12/18/2018 | 60.680 | -1.62% | 62.220 | 60.660 | 61.680 |
| 12/17/2018 | 61.680 | -1.00% | 62.220 | 61.340 | 62.300 |
| 12/14/2018 | 62.300 | -1.92% | 63.320 | 61.900 | 63.520 |
| 12/13/2018 | 63.520 | 1.15% | 64.580 | 62.440 | 62.800 |
| 12/12/2018 | 62.800 | 2.55% | 62.900 | 61.320 | 61.240 |
| 12/11/2018 | 61.240 | 1.63% | 61.960 | 60.380 | 60.260 |
| 12/10/2018 | 60.260 | -1.73% | 61.500 | 60.060 | 61.320 |
| 12/07/2018 | 61.320 | -0.52% | 62.680 | 61.320 | 61.640 |
| 12/06/2018 | 61.640 | -2.62% | 62.560 | 60.940 | 63.300 |
| 12/05/2018 | 63.300 | -1.25% | 63.800 | 62.980 | 64.100 |
| 12/04/2018 | 64.100 | -1.08% | 64.640 | 63.940 | 64.800 |
| 12/03/2018 | 64.800 | 2.43% | 65.560 | 64.280 | 63.260 |
| 11/30/2018 | 63.260 | -1.19% | 64.560 | 63.260 | 64.020 |
| 11/29/2018 | 64.020 | -0.40% | 65.660 | 64.020 | 64.280 |
| 11/28/2018 | 64.280 | 1.23% | 64.840 | 63.680 | 63.500 |
