IBEX 35: AMADEUS November 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
63.26	-1.19%	-9.37%	4.44%	-2.50%	11/30/2018

Historical Prices: AMADEUS

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2018	63.260	-1.19%	64.560	63.260	64.020
11/29/2018	64.020	-0.40%	65.660	64.020	64.280
11/28/2018	64.280	1.23%	64.840	63.680	63.500
11/27/2018	63.500	0.60%	63.660	62.700	63.120
11/26/2018	63.120	0.96%	63.340	62.620	62.520
11/23/2018	62.520	-1.54%	64.100	60.760	63.500
11/22/2018	63.500	-0.53%	63.660	63.040	63.840
11/21/2018	63.840	-0.03%	64.300	63.180	63.860
11/20/2018	63.860	-3.04%	65.360	63.200	65.860
11/19/2018	65.860	-1.91%	67.380	65.760	67.140
11/16/2018	67.140	0.36%	67.260	66.160	66.900
11/15/2018	66.900	0	67.200	66.440	66.900
11/14/2018	66.900	-1.50%	67.620	66.560	67.920
11/13/2018	67.920	-0.85%	69.300	67.460	68.500
11/12/2018	68.500	-1.95%	70.100	68.120	69.860
11/09/2018	69.860	-0.20%	70.460	69.640	70.000
11/08/2018	70.000	0.57%	70.320	69.420	69.600
11/07/2018	69.600	-1.72%	69.960	66.880	70.820
11/06/2018	70.820	0.25%	71.260	70.160	70.640
11/05/2018	70.640	-0.95%	71.840	70.640	71.320
11/02/2018	71.320	0.45%	72.480	70.620	71.000
11/01/2018	71.000	-0.25%	71.660	70.200	71.180
< AMADEUS 2018-10AMADEUS 2018-12 >

Chart: AMADEUS