Historical Prices: AMADEUS
| 07/31/2018 | 73.000 | -2.30% | 74.760 | 73.000 | 74.720 |
| 07/30/2018 | 74.720 | 0.11% | 75.440 | 74.380 | 74.640 |
| 07/27/2018 | 74.640 | 2.44% | 74.800 | 71.920 | 72.860 |
| 07/26/2018 | 72.860 | -0.41% | 73.900 | 72.860 | 73.160 |
| 07/25/2018 | 73.160 | 0.14% | 73.360 | 72.720 | 73.060 |
| 07/24/2018 | 73.060 | -0.16% | 74.280 | 73.020 | 73.180 |
| 07/23/2018 | 73.180 | -1.08% | 73.980 | 72.980 | 73.980 |
| 07/20/2018 | 73.980 | -0.59% | 74.440 | 73.460 | 74.420 |
| 07/19/2018 | 74.420 | 0.03% | 74.520 | 73.840 | 74.400 |
| 07/18/2018 | 74.400 | 2.06% | 75.040 | 73.020 | 72.900 |
| 07/17/2018 | 72.900 | 0.94% | 73.020 | 72.200 | 72.220 |
| 07/16/2018 | 72.220 | 0.58% | 72.580 | 71.600 | 71.800 |
| 07/13/2018 | 71.800 | 1.10% | 72.000 | 71.360 | 71.020 |
| 07/12/2018 | 71.020 | 2.10% | 71.180 | 69.720 | 69.560 |
| 07/11/2018 | 69.560 | 0.67% | 69.680 | 68.440 | 69.100 |
| 07/10/2018 | 69.100 | 0.29% | 69.580 | 69.100 | 68.900 |
| 07/09/2018 | 68.900 | 0.85% | 69.120 | 68.580 | 68.320 |
| 07/06/2018 | 68.320 | 0 | 68.680 | 67.520 | 68.320 |
| 07/05/2018 | 68.320 | 1.55% | 68.340 | 67.100 | 67.280 |
| 07/04/2018 | 67.280 | -0.33% | 67.540 | 67.060 | 67.500 |
| 07/03/2018 | 67.500 | 0.60% | 67.880 | 67.180 | 67.100 |
| 07/02/2018 | 67.100 | -0.74% | 67.520 | 66.880 | 67.600 |
