Historical Prices: AMADEUS
| 06/29/2018 | 67.600 | 0.90% | 68.360 | 67.180 | 67.000 |
| 06/28/2018 | 67.000 | -1.33% | 67.760 | 66.680 | 67.900 |
| 06/27/2018 | 67.900 | 0 | 68.180 | 66.740 | 67.900 |
| 06/26/2018 | 67.900 | -0.15% | 68.300 | 67.480 | 68.000 |
| 06/25/2018 | 68.000 | -2.16% | 69.360 | 68.000 | 69.500 |
| 06/22/2018 | 69.500 | 0.38% | 69.660 | 69.100 | 69.240 |
| 06/21/2018 | 69.240 | -1.62% | 70.700 | 69.100 | 70.380 |
| 06/20/2018 | 70.380 | -2.01% | 71.920 | 70.200 | 71.820 |
| 06/19/2018 | 71.820 | -0.86% | 72.000 | 71.180 | 72.440 |
| 06/18/2018 | 72.440 | 0 | 72.620 | 71.460 | 72.440 |
| 06/15/2018 | 72.440 | 0.28% | 72.920 | 71.920 | 72.240 |
| 06/14/2018 | 72.240 | 0.64% | 72.780 | 70.960 | 71.780 |
| 06/13/2018 | 71.780 | 1.90% | 71.780 | 70.300 | 70.440 |
| 06/12/2018 | 70.440 | 0 | 70.840 | 70.280 | 70.440 |
| 06/11/2018 | 70.440 | 0.17% | 71.000 | 70.380 | 70.320 |
| 06/08/2018 | 70.320 | 0.57% | 70.500 | 69.420 | 69.920 |
| 06/07/2018 | 69.920 | -0.06% | 70.580 | 69.840 | 69.960 |
| 06/06/2018 | 69.960 | 1.01% | 70.100 | 68.680 | 69.260 |
| 06/05/2018 | 69.260 | 0.44% | 69.820 | 68.640 | 68.960 |
| 06/04/2018 | 68.960 | 0.70% | 69.340 | 68.220 | 68.480 |
| 06/01/2018 | 68.480 | 0.85% | 68.700 | 67.800 | 67.900 |
| 05/31/2018 | 67.900 | 0.65% | 68.260 | 67.260 | 67.460 |
