IBEX 35: AMADEUS October 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
58.25	0.62%	5.93%	35.47%	-10.22%	10/31/2017

Historical Prices: AMADEUS

Date	Close	Ch.%	Máx.	Min.
10/31/2017	58.250	0.62%	58.660	57.970
10/30/2017	57.890	1.45%	58.190	57.300
10/27/2017	57.060	-0.83%	58.120	57.060
10/26/2017	57.540	2.17%	58.120	56.140
10/25/2017	56.320	0.21%	56.800	56.030
10/24/2017	56.200	-0.81%	56.930	56.120
10/23/2017	56.660	0.60%	56.780	56.110
10/20/2017	56.320	-1.30%	57.160	55.920
10/19/2017	57.060	-0.14%	57.060	56.530
10/18/2017	57.140	0.72%	57.400	56.590
10/17/2017	56.730	-0.19%	57.300	56.640
10/16/2017	56.840	-0.14%	57.060	56.390
10/13/2017	56.920	-0.91%	57.360	56.920
10/12/2017	57.440	1.18%	57.450	56.760
10/11/2017	56.770	1.38%	57.390	56.460
10/09/2017	56.000	-0.12%	56.820	55.960
10/06/2017	56.070	1.85%	56.440	55.230
10/05/2017	55.050	2.11%	55.300	53.820
10/04/2017	53.910	-2.43%	55.110	53.870
10/03/2017	55.250	0.36%	55.280	54.700
10/02/2017	55.050	0.11%	55.170	54.640
09/29/2017	54.990	1.05%	54.990	54.180
< AMADEUS 2017-09AMADEUS 2017-11 >

Chart: AMADEUS