Historical Prices: AMADEUS
| 05/31/2017 | 51.850 | 1.67% | 52.020 | 50.450 | |
| 05/30/2017 | 51.000 | 4.18% | 51.180 | 48.630 | |
| 05/29/2017 | 48.955 | -2.69% | 49.810 | 48.670 | |
| 05/26/2017 | 50.310 | -4.04% | 52.400 | 48.335 | |
| 05/25/2017 | 52.430 | 0.89% | 52.430 | 51.780 | |
| 05/24/2017 | 51.970 | -0.12% | 52.130 | 51.640 | |
| 05/23/2017 | 52.030 | 0.58% | 52.050 | 51.400 | |
| 05/22/2017 | 51.730 | 0.02% | 52.020 | 51.390 | |
| 05/19/2017 | 51.720 | 1.13% | 51.910 | 51.130 | |
| 05/18/2017 | 51.140 | 0 | 51.480 | 50.690 | |
| 05/17/2017 | 51.140 | -1.39% | 51.860 | 51.050 | |
| 05/16/2017 | 51.860 | 0.02% | 52.180 | 51.660 | |
| 05/15/2017 | 51.850 | -0.12% | 52.070 | 51.550 | |
| 05/12/2017 | 51.910 | 0.02% | 52.350 | 51.700 | |
| 05/11/2017 | 51.900 | -0.42% | 52.430 | 51.540 | |
| 05/10/2017 | 52.120 | -0.63% | 52.430 | 51.840 | |
| 05/09/2017 | 52.450 | 1.69% | 52.450 | 51.890 | |
| 05/08/2017 | 51.580 | 1.00% | 51.710 | 50.300 | |
| 05/05/2017 | 51.070 | 0.75% | 51.520 | 50.620 | |
| 05/04/2017 | 50.690 | 1.48% | 50.770 | 50.060 | |
| 05/03/2017 | 49.950 | -0.10% | 50.270 | 49.780 | |
| 05/02/2017 | 50.000 | 1.01% | 50.230 | 49.455 | |
