Historical Prices: AMADEUS
| 02/28/2017 | 43.905 | 0.35% | 44.005 | 43.615 | |
| 02/27/2017 | 43.750 | 0.97% | 43.970 | 43.520 | |
| 02/24/2017 | 43.330 | -1.32% | 44.385 | 43.300 | |
| 02/23/2017 | 43.910 | -0.28% | 44.650 | 43.875 | |
| 02/21/2017 | 44.035 | 1.45% | 44.225 | 43.275 | |
| 02/20/2017 | 43.405 | 0.24% | 43.795 | 43.370 | |
| 02/17/2017 | 43.300 | 0.85% | 43.600 | 42.990 | |
| 02/16/2017 | 42.935 | -0.06% | 43.295 | 42.910 | |
| 02/15/2017 | 42.960 | -0.34% | 43.100 | 42.435 | |
| 02/14/2017 | 43.105 | 0.08% | 43.120 | 42.800 | |
| 02/13/2017 | 43.070 | 0.35% | 43.155 | 42.875 | |
| 02/10/2017 | 42.920 | -0.42% | 43.220 | 42.875 | |
| 02/09/2017 | 43.100 | -0.30% | 43.450 | 42.780 | |
| 02/08/2017 | 43.230 | -0.84% | 43.890 | 43.185 | |
| 02/06/2017 | 43.595 | -0.49% | 44.045 | 43.410 | |
| 02/03/2017 | 43.810 | 0.96% | 43.985 | 43.345 | |
| 02/02/2017 | 43.395 | 1.91% | 43.430 | 42.435 | |
| 02/01/2017 | 42.580 | -0.39% | 42.935 | 42.310 | |
| 01/31/2017 | 42.745 | -0.14% | 43.240 | 42.745 | |
| 01/30/2017 | 42.805 | -2.20% | 43.500 | 42.795 | |
| 01/27/2017 | 43.770 | -0.23% | 43.965 | 43.225 | |
| 01/26/2017 | 43.870 | 1.39% | 43.870 | 43.325 | |
