Historical Prices: AMADEUS
| 01/31/2017 | 42.745 | -0.14% | 43.240 | 42.745 | |
| 01/30/2017 | 42.805 | -2.20% | 43.500 | 42.795 | |
| 01/27/2017 | 43.770 | -0.23% | 43.965 | 43.225 | |
| 01/26/2017 | 43.870 | 1.39% | 43.870 | 43.325 | |
| 01/25/2017 | 43.270 | 0.69% | 43.370 | 42.850 | |
| 01/24/2017 | 42.975 | -0.46% | 43.170 | 42.620 | |
| 01/23/2017 | 43.175 | 0.10% | 43.320 | 42.805 | |
| 01/20/2017 | 43.130 | -1.00% | 43.555 | 43.050 | |
| 01/19/2017 | 43.565 | -0.16% | 43.950 | 43.400 | |
| 01/18/2017 | 43.635 | 0.89% | 43.930 | 43.210 | |
| 01/17/2017 | 43.250 | -0.62% | 43.505 | 43.100 | |
| 01/16/2017 | 43.520 | -0.53% | 43.725 | 43.340 | |
| 01/13/2017 | 43.750 | -0.75% | 44.175 | 43.655 | |
| 01/12/2017 | 44.080 | 0.75% | 44.080 | 43.110 | |
| 01/11/2017 | 43.750 | -0.13% | 43.900 | 43.535 | |
| 01/10/2017 | 43.805 | 0.21% | 43.910 | 43.470 | |
| 01/09/2017 | 43.715 | 0.22% | 43.825 | 43.455 | |
| 01/06/2017 | 43.620 | -0.58% | 44.070 | 43.580 | |
| 01/05/2017 | 43.875 | 0.85% | 43.875 | 43.300 | |
| 01/04/2017 | 43.505 | 0 | 43.700 | 43.255 | |
| 01/03/2017 | 43.505 | 0.17% | 43.870 | 43.395 | |
| 01/02/2017 | 43.430 | 0.60% | 43.480 | 42.905 | |
