IBEX 35: AMADEUS November 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
42.76	-0.27%	-0.48%	12.63%	-34.09%	11/30/2016

Historical Prices: AMADEUS

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2016	42.760	-0.27%	43.015	41.990
11/29/2016	42.875	0.70%	42.975	42.435	42.575
11/28/2016	42.575	0.19%	42.830	42.220	42.495
11/25/2016	42.495	0.43%	42.560	42.355	42.315
11/24/2016	42.315	1.65%	42.395	41.600	41.630
11/23/2016	41.630	-0.66%	42.085	41.605	41.905
11/22/2016	41.905	-0.52%	42.445	41.730	42.125
11/21/2016	42.125	0.78%	42.470	41.750	41.800
11/18/2016	41.800	0.48%	42.075	41.475	41.600
11/17/2016	41.600	1.59%	41.685	40.910	40.950
11/16/2016	40.950	1.61%	40.980	40.340	40.300
11/15/2016	40.300	0.76%	40.470	39.975	39.995
11/14/2016	39.995	-0.77%	40.830	39.850	40.305
11/11/2016	40.305	0.04%	40.650	39.840	40.290
11/10/2016	40.290	-4.27%	42.405	40.175	42.085
11/09/2016	42.085	0.84%	42.150	40.345	41.735
11/08/2016	41.735	-0.17%	41.895	41.495	41.805
11/07/2016	41.805	0.57%	42.375	41.665	41.570
11/04/2016	41.570	1.50%	43.205	41.380	40.955
11/03/2016	40.955	-2.21%	41.550	40.795	41.880
11/02/2016	41.880	-1.78%	42.500	41.765	42.640
11/01/2016	42.640	-0.84%	43.285	42.415	43.000
< AMADEUS 2016-10AMADEUS 2016-12 >

Chart: AMADEUS