IBEX 35: AMADEUS October 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
43.00	0.08%	-3.31%	10.94%	-33.72%	10/31/2016

Historical Prices: AMADEUS

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2016	43.000	0.08%	43.035	42.730	42.965
10/28/2016	42.965	0.37%	43.080	42.250
10/27/2016	42.805	-0.45%	43.105	42.610
10/26/2016	43.000	-0.52%	43.285	42.730
10/25/2016	43.225	-0.95%	43.720	43.140
10/24/2016	43.640	-0.39%	44.350	43.640
10/21/2016	43.810	-1.14%	44.325	43.565
10/20/2016	44.315	0.62%	44.315	43.730
10/19/2016	44.040	0.09%	44.220	43.865
10/18/2016	44.000	2.24%	44.030	43.325
10/17/2016	43.035	0.06%	43.060	42.440
10/14/2016	43.010	-0.16%	43.475	42.940
10/13/2016	43.080	-0.16%	43.285	42.810
10/12/2016	43.150	-0.47%	43.660	43.150
10/11/2016	43.355	-0.79%	43.795	43.285
10/10/2016	43.700	-0.08%	43.935	43.250
10/07/2016	43.735	-1.13%	44.305	43.570
10/06/2016	44.235	-0.17%	44.685	44.155
10/05/2016	44.310	-1.38%	44.685	44.120
10/04/2016	44.930	0.64%	45.140	44.685
10/03/2016	44.645	0.39%	44.900	44.380
09/30/2016	44.470	0.27%	44.585	43.600
< AMADEUS 2016-09AMADEUS 2016-11 >

Chart: AMADEUS