IBEX 35: AMADEUS August 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
41.20	-1.80%	-1.90%	10.41%	-36.51%	08/31/2016

Historical Prices: AMADEUS

Date	Close	Ch.%	Máx.	Min.
08/31/2016	41.195	-1.80%	41.920	41.195
08/30/2016	41.950	0.16%	42.385	41.945
08/29/2016	41.885	-0.29%	41.965	41.520
08/26/2016	42.005	0.74%	42.030	41.420
08/25/2016	41.695	-0.50%	41.970	41.470
08/24/2016	41.905	-0.14%	41.970	41.580
08/23/2016	41.965	-0.21%	42.375	41.935
08/22/2016	42.055	0.66%	42.190	41.480
08/19/2016	41.780	-0.63%	42.155	41.595
08/18/2016	42.045	0.21%	42.210	41.710
08/17/2016	41.955	-0.80%	42.465	41.810
08/16/2016	42.295	-1.26%	42.640	42.150
08/15/2016	42.835	0.73%	42.940	42.450
08/12/2016	42.525	-0.15%	42.680	42.145
08/11/2016	42.590	0.70%	42.735	42.325
08/10/2016	42.295	-0.48%	42.500	41.915
08/09/2016	42.500	2.26%	42.500	41.500
08/08/2016	41.560	0	41.925	41.450
08/05/2016	41.560	0.42%	41.800	41.190
08/04/2016	41.385	1.28%	41.445	40.810
08/03/2016	40.860	-1.86%	41.915	40.860
08/02/2016	41.635	-2.63%	43.000	41.630
< AMADEUS 2016-08AMADEUS 2016-09 >

Chart: AMADEUS