Historical Prices: CIE AUTOMOTIVE
| 03/28/2024 | 26.600 | 1.53% | 26.700 | 26.300 | 26.200 |
| 03/27/2024 | 26.200 | 0.61% | 26.220 | 25.960 | 26.040 |
| 03/26/2024 | 26.040 | -0.15% | 26.160 | 25.820 | 26.080 |
| 03/25/2024 | 26.080 | -0.08% | 26.080 | 25.780 | 26.100 |
| 03/22/2024 | 26.100 | 0.62% | 26.120 | 25.940 | 25.940 |
| 03/21/2024 | 25.940 | 1.57% | 26.040 | 25.540 | 25.540 |
| 03/20/2024 | 25.540 | -0.16% | 25.720 | 25.300 | 25.580 |
| 03/19/2024 | 25.580 | 1.03% | 25.640 | 25.260 | 25.320 |
| 03/18/2024 | 25.320 | 2.10% | 25.400 | 24.880 | 24.800 |
| 03/15/2024 | 24.800 | -0.40% | 25.160 | 24.800 | 24.900 |
| 03/14/2024 | 24.900 | -0.95% | 25.200 | 24.840 | 25.140 |
| 03/13/2024 | 25.140 | 0.56% | 25.200 | 24.960 | 25.000 |
| 03/12/2024 | 25.000 | 0.40% | 25.180 | 24.880 | 24.900 |
| 03/11/2024 | 24.900 | -1.19% | 25.240 | 24.520 | 25.200 |
| 03/08/2024 | 25.200 | -0.40% | 25.420 | 25.040 | 25.300 |
| 03/07/2024 | 25.300 | 1.28% | 25.400 | 24.680 | 24.980 |
| 03/06/2024 | 24.980 | 1.38% | 24.980 | 24.500 | 24.640 |
| 03/05/2024 | 24.640 | -0.73% | 24.920 | 24.500 | 24.820 |
| 03/04/2024 | 24.820 | -0.16% | 25.180 | 24.680 | 24.860 |
| 03/01/2024 | 24.860 | 0.97% | 25.180 | 24.720 | 24.620 |
| 02/29/2024 | 24.620 | -3.22% | 25.600 | 24.620 | 25.440 |
| 02/28/2024 | 25.440 | -1.47% | 25.900 | 25.000 | 25.820 |
