Historical Prices: CELLNEX
| 03/28/2024 | 32.770 | -0.27% | 33.110 | 32.640 | 32.860 |
| 03/27/2024 | 32.860 | -0.12% | 33.000 | 32.540 | 32.900 |
| 03/26/2024 | 32.900 | -0.48% | 33.480 | 32.780 | 33.060 |
| 03/25/2024 | 33.060 | -1.25% | 33.650 | 32.960 | 33.480 |
| 03/22/2024 | 33.480 | 1.06% | 33.580 | 33.040 | 33.130 |
| 03/21/2024 | 33.130 | 1.72% | 33.780 | 32.700 | 32.570 |
| 03/20/2024 | 32.570 | 0.22% | 32.880 | 32.240 | 32.500 |
| 03/19/2024 | 32.500 | 2.46% | 32.540 | 31.610 | 31.720 |
| 03/18/2024 | 31.720 | -1.49% | 32.300 | 31.550 | 32.200 |
| 03/15/2024 | 32.200 | -1.01% | 32.720 | 32.170 | 32.530 |
| 03/14/2024 | 32.530 | -3.47% | 33.680 | 32.500 | 33.700 |
| 03/13/2024 | 33.700 | -1.03% | 34.220 | 33.500 | 34.050 |
| 03/12/2024 | 34.050 | -1.05% | 34.880 | 34.050 | 34.410 |
| 03/11/2024 | 34.410 | -0.29% | 34.780 | 34.140 | 34.510 |
| 03/08/2024 | 34.510 | -0.12% | 34.880 | 34.150 | 34.550 |
| 03/07/2024 | 34.550 | 2.31% | 35.050 | 33.540 | 33.770 |
| 03/06/2024 | 33.770 | -1.63% | 34.920 | 33.720 | 34.330 |
| 03/05/2024 | 34.330 | 2.97% | 34.820 | 33.130 | 33.340 |
| 03/04/2024 | 33.340 | -0.69% | 33.470 | 33.000 | 33.570 |
| 03/01/2024 | 33.570 | 0.90% | 34.100 | 33.070 | 33.270 |
| 02/29/2024 | 33.270 | 0.30% | 33.650 | 32.450 | 33.170 |
| 02/28/2024 | 33.170 | -3.52% | 34.350 | 32.940 | 34.380 |
